Cocoro Historical Data

COCORO Page 84
Download
Date Close Price change Market cap Trading volume
Jan 30, 12 PM $ 0.00152
+0.03%
$ 719,972 $ 381,395
Jan 30, 11 AM $ 0.00152
-0.09%
$ 719,759 $ 382,994
Jan 30, 10 AM $ 0.00152
-0.19%
$ 720,382 $ 384,078
Jan 30, 9 AM $ 0.00153
+0.23%
$ 721,728 $ 385,288
Jan 30, 8 AM $ 0.00152
+0.07%
$ 720,089 $ 386,873
Jan 30, 7 AM $ 0.00152
+0.21%
$ 719,556 $ 388,051
Jan 30, 6 AM $ 0.00152
-3.39%
$ 718,025 $ 389,112
Jan 30, 5 AM $ 0.00157
-0.08%
$ 743,223 $ 389,172
Jan 30, 4 AM $ 0.00157
-0.10%
$ 743,797 $ 390,773
Jan 30, 3 AM $ 0.00158
+0.07%
$ 744,512 $ 391,222
Jan 30, 2 AM $ 0.00157
-0.01%
$ 744,012 $ 392,602
Jan 30, 1 AM $ 0.00157
+0.03%
$ 744,058 $ 393,680
Jan 30, 12 AM $ 0.00157
-0.08%
$ 743,822 $ 394,311
Jan 29, 11 PM $ 0.00157
+0.14%
$ 744,450 $ 394,827
Jan 29, 10 PM $ 0.00157
-0.07%
$ 743,353 $ 395,306
Jan 29, 9 PM $ 0.00157
+0.82%
$ 743,432 $ 396,491
Jan 29, 8 PM $ 0.00156
-2.58%
$ 737,382 $ 397,214
Jan 29, 7 PM $ 0.0016
+0.54%
$ 756,965 $ 397,813
Jan 29, 6 PM $ 0.0016
-0.34%
$ 756,588 $ 398,233
Jan 29, 5 PM $ 0.00161
-0.02%
$ 762,973 $ 426,242
Jan 29, 4 PM $ 0.00161
+0.31%
$ 761,859 $ 427,317
Jan 29, 3 PM $ 0.00161
-1.72%
$ 759,403 $ 426,945
Jan 29, 2 PM $ 0.00163
-2.24%
$ 774,974 $ 425,993
Jan 29, 1 PM $ 0.00167
+0.12%
$ 790,203 $ 426,053
Jan 29, 12 PM $ 0.00167
-0.21%
$ 787,177 $ 424,984
Jan 29, 11 AM $ 0.00167
-0.14%
$ 788,833 $ 398,893
Jan 29, 10 AM $ 0.00167
-1.02%
$ 789,917 $ 399,164
Jan 29, 9 AM $ 0.00169
-0.01%
$ 798,056 $ 398,791
Jan 29, 8 AM $ 0.00169
+0.17%
$ 798,589 $ 397,928
Jan 29, 7 AM $ 0.00169
+0.17%
$ 797,245 $ 397,745
Jan 29, 6 AM $ 0.00168
-0.39%
$ 795,882 $ 423,916
Jan 29, 5 AM $ 0.00169
+0.06%
$ 799,056 $ 397,283
Jan 29, 4 AM $ 0.00169
+1.85%
$ 798,520 $ 397,441
Jan 29, 3 AM $ 0.00168
+0.31%
$ 792,650 $ 397,815
Jan 29, 2 AM $ 0.00168
+0.08%
$ 792,164 $ 423,723
Jan 29, 1 AM $ 0.00167
-0.63%
$ 791,230 $ 423,947
Jan 29, 12 AM $ 0.00168
-0.13%
$ 794,099 $ 423,666
Jan 28, 11 PM $ 0.00168
-0.22%
$ 795,115 $ 423,108
Jan 28, 10 PM $ 0.00169
-1.72%
$ 798,255 $ 397,451
Jan 28, 9 PM $ 0.00172
-0.11%
$ 812,237 $ 398,150
Jan 28, 8 PM $ 0.00172
-0.02%
$ 810,905 $ 425,196
Jan 28, 7 PM $ 0.00172
-0.03%
$ 811,034 $ 424,933
Jan 28, 6 PM $ 0.00172
+1.64%
$ 811,692 $ 425,245
Jan 28, 5 PM $ 0.00168
-0.09%
$ 792,699 $ 424,415
Jan 28, 4 PM $ 0.00168
+0.05%
$ 793,456 $ 396,012
Jan 28, 3 PM $ 0.00168
-0.69%
$ 793,051 $ 396,413
Jan 28, 2 PM $ 0.00169
-1.78%
$ 801,767 $ 397,933
Jan 28, 1 PM $ 0.00172
+0.07%
$ 813,026 $ 426,362
Jan 28, 12 PM $ 0.00172
-0.19%
$ 812,462 $ 425,937
Jan 28, 11 AM $ 0.00172
+1.76%
$ 813,657 $ 425,521