Cocoro Historical Data

COCORO Page 8
Download
Date Close Price change Market cap Trading volume
Jul 7, 6 PM $ 0.001
+0.00%
$ 468,454 $ 3,089
Jul 7, 5 PM $ 0.001
-1.93%
$ 468,454 $ 3,178
Jul 7, 4 PM $ 0.00102
-5.59%
$ 477,673 $ 3,178
Jul 7, 3 PM $ 0.00108
+0.93%
$ 505,930 $ 3,214
Jul 7, 2 PM $ 0.00107
+4.90%
$ 501,246 $ 3,247
Jul 7, 1 PM $ 0.00102
+3.03%
$ 477,823 $ 3,314
Jul 7, 12 PM $ 0.00099
+0.00%
$ 463,769 $ 3,336
Jul 7, 11 AM $ 0.00099
+0.00%
$ 463,769 $ 3,455
Jul 7, 10 AM $ 0.00099
+0.00%
$ 463,769 $ 3,583
Jul 7, 9 AM $ 0.00099
+0.00%
$ 463,769 $ 3,699
Jul 7, 8 AM $ 0.00099
+0.00%
$ 463,769 $ 3,678
Jul 7, 7 AM $ 0.00099
-1.00%
$ 463,769 $ 3,824
Jul 7, 6 AM $ 0.001
-4.76%
$ 468,454 $ 3,896
Jul 7, 5 AM $ 0.00105
-2.78%
$ 491,877 $ 3,915
Jul 7, 4 AM $ 0.00108
+1.89%
$ 505,930 $ 3,934
Jul 7, 3 AM $ 0.00106
-3.64%
$ 496,561 $ 4,000
Jul 7, 2 AM $ 0.0011
+0.00%
$ 515,319 $ 4,067
Jul 7, 1 AM $ 0.00109
+0.00%
$ 510,634 $ 4,088
Jul 7, 12 AM $ 0.0011
-3.51%
$ 515,319 $ 4,029
Jul 6, 11 PM $ 0.00114
+3.64%
$ 534,058 $ 4,088
Jul 6, 10 PM $ 0.0011
-0.90%
$ 515,319 $ 4,170
Jul 6, 9 PM $ 0.00111
-2.63%
$ 520,004 $ 4,328
Jul 6, 8 PM $ 0.00114
-0.87%
$ 534,058 $ 4,176
Jul 6, 7 PM $ 0.00115
+2.68%
$ 538,742 $ 4,113
Jul 6, 6 PM $ 0.00112
+2.75%
$ 524,688 $ 3,973
Jul 6, 5 PM $ 0.00109
+5.86%
$ 510,634 $ 4,129
Jul 6, 4 PM $ 0.00103
-0.95%
$ 482,353 $ 4,196
Jul 6, 3 PM $ 0.00104
-1.00%
$ 486,984 $ 4,230
Jul 6, 2 PM $ 0.00105
-0.94%
$ 491,895 $ 4,320
Jul 6, 1 PM $ 0.00106
-0.93%
$ 496,580 $ 4,374
Jul 6, 12 PM $ 0.00107
-0.93%
$ 501,265 $ 4,458
Jul 6, 11 AM $ 0.0011
-1.79%
$ 515,319 $ 4,465
Jul 6, 10 AM $ 0.00113
+6.60%
$ 529,373 $ 4,426
Jul 6, 9 AM $ 0.00106
-2.75%
$ 496,580 $ 4,315
Jul 6, 8 AM $ 0.00109
-3.54%
$ 510,634 $ 4,226
Jul 6, 7 AM $ 0.00113
+0.00%
$ 529,373 $ 4,133
Jul 6, 6 AM $ 0.00113
-2.59%
$ 529,373 $ 4,042
Jul 6, 5 AM $ 0.00116
+3.57%
$ 543,427 $ 3,978
Jul 6, 4 AM $ 0.00112
+3.70%
$ 524,688 $ 3,873
Jul 6, 3 AM $ 0.00107
+0.00%
$ 501,265 $ 3,953
Jul 6, 2 AM $ 0.00107
+3.93%
$ 501,265 $ 3,908
Jul 6, 1 AM $ 0.00103
+1.96%
$ 482,294 $ 3,767
Jul 6, 12 AM $ 0.00101
-1.92%
$ 473,039 $ 3,864
Jul 5, 11 PM $ 0.00104
-2.85%
$ 486,999 $ 3,843
Jul 5, 10 PM $ 0.00107
+1.90%
$ 501,301 $ 3,679
Jul 5, 9 PM $ 0.00105
-4.55%
$ 491,931 $ 3,395
Jul 5, 8 PM $ 0.00111
+0.91%
$ 520,041 $ 3,338
Jul 5, 7 PM $ 0.0011
+0.92%
$ 515,356 $ 3,198
Jul 5, 6 PM $ 0.00109
+1.87%
$ 510,671 $ 3,159
Jul 5, 5 PM $ 0.00107
-2.73%
$ 501,301 $ 3,060