Cocoro Historical Data

COCORO Page 8
Download
Date Close Price change Market cap Trading volume
Aug 6, 2025 $ 0.00547
+1.21%
$ 3.57 million $ 784,755
Aug 5, 2025 $ 0.00541
-4.07%
$ 3.53 million $ 811,092
Aug 4, 2025 $ 0.0056
+8.69%
$ 3.66 million $ 782,076
Aug 3, 2025 $ 0.00514
+2.59%
$ 3.35 million $ 811,147
Aug 2, 2025 $ 0.00502
-1.06%
$ 3.27 million $ 774,041
Aug 1, 2025 $ 0.00502
-10.76%
$ 3.32 million $ 877,334
Jul 31, 2025 $ 0.00562
-3.22%
$ 3.67 million $ 868,098
Jul 30, 2025 $ 0.00583
+2.15%
$ 3.81 million $ 855,245
Jul 29, 2025 $ 0.00571
-0.03%
$ 3.73 million $ 832,406
Jul 28, 2025 $ 0.00571
-4.17%
$ 3.73 million $ 918,740
Jul 27, 2025 $ 0.00602
+1.68%
$ 3.93 million $ 732,030
Jul 26, 2025 $ 0.00592
+1.60%
$ 3.99 million $ 822,649
Jul 25, 2025 $ 0.00583
-6.19%
$ 3.92 million $ 921,077
Jul 24, 2025 $ 0.00621
+0.07%
$ 4.18 million $ 960,190
Jul 23, 2025 $ 0.00626
-5.12%
$ 4.22 million $ 948,901
Jul 22, 2025 $ 0.0066
-4.46%
$ 4.44 million $ 910,388
Jul 21, 2025 $ 0.00691
+0.21%
$ 4.62 million $ 1.01 million
Jul 20, 2025 $ 0.00706
+18.02%
$ 4.71 million $ 931,471
Jul 19, 2025 $ 0.00598
-3.52%
$ 3.99 million $ 978,235
Jul 18, 2025 $ 0.0062
+0.53%
$ 4.14 million $ 1.01 million
Jul 17, 2025 $ 0.00623
-3.86%
$ 4.16 million $ 871,199
Jul 16, 2025 $ 0.00648
+18.95%
$ 4.33 million $ 957,498
Jul 15, 2025 $ 0.00542
+2.42%
$ 3.62 million $ 876,623
Jul 14, 2025 $ 0.00529
+2.53%
$ 3.53 million $ 868,795
Jul 13, 2025 $ 0.00516
-1.26%
$ 3.44 million $ 811,973
Jul 12, 2025 $ 0.00522
-3.82%
$ 3.49 million $ 901,155
Jul 11, 2025 $ 0.00543
+1.49%
$ 3.66 million $ 940,165
Jul 10, 2025 $ 0.00513
+1.65%
$ 3.4 million $ 829,192
Jul 9, 2025 $ 0.005
+3.36%
$ 3.37 million $ 838,323
Jul 8, 2025 $ 0.00481
+4.61%
$ 3.24 million $ 823,109
Jul 7, 2025 $ 0.00451
-4.58%
$ 3.04 million $ 801,068
Jul 6, 2025 $ 0.00473
+4.60%
$ 3.19 million $ 886,318
Jul 5, 2025 $ 0.00452
-3.96%
$ 3.05 million $ 847,902
Jul 4, 2025 $ 0.00471
-6.57%
$ 3.17 million $ 836,486
Jul 3, 2025 $ 0.00504
+3.63%
$ 3.39 million $ 835,124
Jul 2, 2025 $ 0.00486
+10.67%
$ 3.28 million $ 841,681
Jul 1, 2025 $ 0.00443
-4.19%
$ 2.96 million $ 751,927
Jun 30, 2025 $ 0.00462
+0.61%
$ 3.11 million $ 826,519
Jun 29, 2025 $ 0.00459
+0.93%
$ 3.09 million $ 797,559
Jun 28, 2025 $ 0.00455
+1.62%
$ 3.06 million $ 828,546
Jun 27, 2025 $ 0.00448
+0.46%
$ 3.02 million $ 787,415
Jun 26, 2025 $ 0.00446
-0.58%
$ 3 million $ 838,394
Jun 25, 2025 $ 0.00448
-1.85%
$ 3.02 million $ 682,868
Jun 24, 2025 $ 0.00454
+0.04%
$ 3.06 million $ 744,026
Jun 23, 2025 $ 0.00454
+7.36%
$ 3.07 million $ 778,778
Jun 22, 2025 $ 0.00423
-5.19%
$ 2.88 million $ 925,975
Jun 21, 2025 $ 0.00446
-4.66%
$ 3.03 million $ 924,728
Jun 20, 2025 $ 0.00468
-3.72%
$ 3.18 million $ 945,735
Jun 19, 2025 $ 0.00486
+0.13%
$ 3.28 million $ 970,109
Jun 18, 2025 $ 0.00485
+2.26%
$ 3.28 million $ 992,017