Cocoro Historical Data

COCORO Page 79
Download
Date Close Price change Market cap Trading volume
Feb 9, 5 PM $ 0.00112
+0.38%
$ 530,417 $ 320,468
Feb 9, 4 PM $ 0.00112
-0.10%
$ 528,409 $ 320,476
Feb 9, 3 PM $ 0.00112
+1.16%
$ 528,045 $ 321,957
Feb 9, 2 PM $ 0.00111
+0.36%
$ 521,135 $ 321,904
Feb 9, 1 PM $ 0.0011
-0.15%
$ 520,180 $ 322,783
Feb 9, 12 PM $ 0.00111
+0.18%
$ 521,462 $ 322,442
Feb 9, 11 AM $ 0.0011
+0.02%
$ 520,090 $ 322,097
Feb 9, 10 AM $ 0.0011
-4.66%
$ 519,993 $ 321,786
Feb 9, 9 AM $ 0.00116
+0.13%
$ 545,399 $ 322,112
Feb 9, 8 AM $ 0.00115
-0.27%
$ 544,693 $ 322,624
Feb 9, 7 AM $ 0.00116
+2.08%
$ 546,207 $ 322,573
Feb 9, 6 AM $ 0.00113
-0.85%
$ 535,102 $ 322,172
Feb 9, 5 AM $ 0.00114
-0.08%
$ 539,727 $ 323,142
Feb 9, 4 AM $ 0.00115
+0.58%
$ 540,142 $ 322,800
Feb 9, 3 AM $ 0.00114
-1.47%
$ 537,012 $ 322,924
Feb 9, 2 AM $ 0.00116
+0.19%
$ 545,055 $ 323,770
Feb 9, 1 AM $ 0.00115
-0.04%
$ 543,942 $ 323,224
Feb 9, 12 AM $ 0.00115
+0.31%
$ 544,167 $ 323,013
Feb 8, 11 PM $ 0.00115
-0.27%
$ 546,393 $ 322,537
Feb 8, 10 PM $ 0.00115
+0.00%
$ 547,889 $ 322,632
Feb 8, 9 PM $ 0.00115
+0.22%
$ 547,889 $ 322,370
Feb 8, 8 PM $ 0.00115
-0.18%
$ 546,616 $ 322,502
Feb 8, 7 PM $ 0.00115
+0.17%
$ 547,664 $ 322,400
Feb 8, 6 PM $ 0.00117
+2.15%
$ 553,468 $ 321,840
Feb 8, 5 PM $ 0.00114
-0.67%
$ 541,814 $ 321,101
Feb 8, 4 PM $ 0.00115
-2.87%
$ 545,454 $ 320,888
Feb 8, 3 PM $ 0.00118
+0.24%
$ 561,515 $ 320,916
Feb 8, 2 PM $ 0.00118
+1.37%
$ 560,649 $ 320,922
Feb 8, 1 PM $ 0.00116
-1.00%
$ 551,264 $ 318,920
Feb 8, 12 PM $ 0.00117
-0.07%
$ 556,847 $ 318,612
Feb 8, 11 AM $ 0.00117
+0.06%
$ 556,786 $ 319,467
Feb 8, 10 AM $ 0.00118
+0.25%
$ 558,247 $ 319,752
Feb 8, 9 AM $ 0.00117
+0.14%
$ 557,302 $ 318,338
Feb 8, 8 AM $ 0.00117
+3.45%
$ 556,546 $ 317,706
Feb 8, 7 AM $ 0.00113
-0.34%
$ 537,967 $ 316,016
Feb 8, 6 AM $ 0.00113
-0.15%
$ 538,444 $ 316,129
Feb 8, 5 AM $ 0.00113
+0.01%
$ 538,841 $ 316,707
Feb 8, 4 AM $ 0.00113
-0.61%
$ 537,878 $ 317,998
Feb 8, 3 AM $ 0.00114
-0.26%
$ 539,365 $ 317,174
Feb 8, 2 AM $ 0.00114
+0.27%
$ 540,823 $ 316,176
Feb 8, 1 AM $ 0.00114
-2.13%
$ 539,373 $ 316,237
Feb 8, 12 AM $ 0.00116
+1.58%
$ 551,120 $ 315,282
Feb 7, 11 PM $ 0.00114
-0.01%
$ 542,550 $ 316,061
Feb 7, 10 PM $ 0.00114
-0.28%
$ 542,583 $ 315,669
Feb 7, 9 PM $ 0.00115
+0.17%
$ 544,049 $ 315,550
Feb 7, 8 PM $ 0.00114
+1.29%
$ 543,104 $ 315,082
Feb 7, 7 PM $ 0.00113
-0.68%
$ 536,182 $ 315,350
Feb 7, 6 PM $ 0.00114
-0.53%
$ 539,865 $ 316,105
Feb 7, 5 PM $ 0.00114
+0.03%
$ 542,727 $ 315,671
Feb 7, 4 PM $ 0.00114
+0.17%
$ 543,502 $ 315,746