Cocoro Historical Data

COCORO Page 75
Download
Date Close Price change Market cap Trading volume
Feb 17, 10 PM $ 0.00109
-1.34%
$ 513,140 $ 414,724
Feb 17, 9 PM $ 0.0011
-0.02%
$ 519,071 $ 413,603
Feb 17, 8 PM $ 0.0011
+2.82%
$ 519,069 $ 413,183
Feb 17, 7 PM $ 0.00107
+0.06%
$ 505,299 $ 412,481
Feb 17, 6 PM $ 0.00107
+0.55%
$ 504,989 $ 412,506
Feb 17, 5 PM $ 0.00107
+0.09%
$ 502,225 $ 412,450
Feb 17, 4 PM $ 0.00107
+0.23%
$ 503,234 $ 412,298
Feb 17, 3 PM $ 0.00107
-0.38%
$ 502,093 $ 411,871
Feb 17, 2 PM $ 0.00107
-0.99%
$ 503,022 $ 420,875
Feb 17, 1 PM $ 0.00108
+0.10%
$ 506,925 $ 421,908
Feb 17, 12 PM $ 0.00108
+0.22%
$ 506,400 $ 412,982
Feb 17, 11 AM $ 0.00107
-2.11%
$ 504,777 $ 413,207
Feb 17, 10 AM $ 0.00109
-0.22%
$ 515,639 $ 412,898
Feb 17, 9 AM $ 0.0011
-0.27%
$ 516,778 $ 411,871
Feb 17, 8 AM $ 0.0011
-0.03%
$ 518,149 $ 411,336
Feb 17, 7 AM $ 0.0011
+0.15%
$ 519,679 $ 410,970
Feb 17, 6 AM $ 0.0011
+0.40%
$ 520,057 $ 410,606
Feb 17, 5 AM $ 0.0011
-0.10%
$ 517,971 $ 410,236
Feb 17, 4 AM $ 0.0011
-0.43%
$ 518,232 $ 410,155
Feb 17, 3 AM $ 0.0011
+0.25%
$ 520,488 $ 410,547
Feb 17, 2 AM $ 0.0011
-0.02%
$ 519,332 $ 410,118
Feb 17, 1 AM $ 0.0011
-0.26%
$ 519,458 $ 410,510
Feb 17, 12 AM $ 0.00111
+1.25%
$ 520,813 $ 410,124
Feb 16, 11 PM $ 0.00109
-0.17%
$ 514,997 $ 409,848
Feb 16, 10 PM $ 0.00109
-0.04%
$ 515,877 $ 410,104
Feb 16, 9 PM $ 0.0011
+0.52%
$ 517,195 $ 409,509
Feb 16, 8 PM $ 0.00109
-0.14%
$ 514,509 $ 422,934
Feb 16, 7 PM $ 0.00109
+0.37%
$ 514,978 $ 418,475
Feb 16, 6 PM $ 0.00109
-0.41%
$ 513,070 $ 413,690
Feb 16, 5 PM $ 0.00109
+1.94%
$ 515,198 $ 393,458
Feb 16, 4 PM $ 0.00107
+0.03%
$ 505,372 $ 405,594
Feb 16, 3 PM $ 0.00107
-0.18%
$ 504,249 $ 402,969
Feb 16, 2 PM $ 0.00107
-0.95%
$ 505,178 $ 398,899
Feb 16, 1 PM $ 0.00108
-0.20%
$ 511,109 $ 394,224
Feb 16, 12 PM $ 0.00108
+0.20%
$ 510,948 $ 389,688
Feb 16, 11 AM $ 0.00108
+0.00%
$ 509,919 $ 386,109
Feb 16, 10 AM $ 0.00108
-0.47%
$ 510,246 $ 382,878
Feb 16, 9 AM $ 0.00109
-0.02%
$ 512,866 $ 379,063
Feb 16, 8 AM $ 0.00109
-0.21%
$ 512,947 $ 357,185
Feb 16, 7 AM $ 0.00109
+0.33%
$ 514,023 $ 353,420
Feb 16, 6 AM $ 0.00109
-0.30%
$ 512,333 $ 348,398
Feb 16, 5 AM $ 0.00109
+0.07%
$ 513,872 $ 344,113
Feb 16, 4 AM $ 0.00109
+0.23%
$ 513,531 $ 357,686
Feb 16, 3 AM $ 0.00109
-0.50%
$ 512,371 $ 335,763
Feb 16, 2 AM $ 0.00109
+0.45%
$ 515,786 $ 349,003
Feb 16, 1 AM $ 0.00109
+1.14%
$ 513,463 $ 344,391
Feb 16, 12 AM $ 0.00108
+0.14%
$ 507,762 $ 327,004
Feb 15, 11 PM $ 0.00108
+0.25%
$ 505,743 $ 330,381
Feb 15, 10 PM $ 0.00107
-0.19%
$ 505,745 $ 330,170
Feb 15, 9 PM $ 0.00107
+0.13%
$ 507,515 $ 349,651