Cocoro Historical Data

COCORO Page 70
Download
Date Close Price change Market cap Trading volume
Feb 28, 4 AM $ 0.00106
-0.19%
$ 498,953 $ 300,758
Feb 28, 3 AM $ 0.00106
+0.09%
$ 499,423 $ 300,364
Feb 28, 2 AM $ 0.00106
+0.00%
$ 498,954 $ 301,337
Feb 28, 1 AM $ 0.00106
-2.21%
$ 499,893 $ 301,365
Feb 28, 12 AM $ 0.00108
-0.18%
$ 511,171 $ 301,925
Feb 27, 11 PM $ 0.00105
+0.00%
$ 497,544 $ 301,628
Feb 27, 10 PM $ 0.00105
-1.21%
$ 497,544 $ 300,502
Feb 27, 9 PM $ 0.00106
-0.56%
$ 501,317 $ 307,332
Feb 27, 8 PM $ 0.00107
+0.19%
$ 504,122 $ 301,207
Feb 27, 7 PM $ 0.00106
+0.09%
$ 503,652 $ 301,608
Feb 27, 6 PM $ 0.00106
+0.19%
$ 503,182 $ 301,142
Feb 27, 5 PM $ 0.00106
-0.29%
$ 502,242 $ 300,940
Feb 27, 4 PM $ 0.00106
-2.81%
$ 503,236 $ 301,386
Feb 27, 3 PM $ 0.00109
-0.37%
$ 517,768 $ 302,646
Feb 27, 2 PM $ 0.0011
+0.09%
$ 519,672 $ 399,320
Feb 27, 1 PM $ 0.0011
+0.00%
$ 518,266 $ 399,666
Feb 27, 12 PM $ 0.0011
+0.00%
$ 518,265 $ 399,726
Feb 27, 11 AM $ 0.0011
-0.19%
$ 520,169 $ 400,420
Feb 27, 10 AM $ 0.0011
-1.42%
$ 521,145 $ 399,381
Feb 27, 9 AM $ 0.00112
-0.15%
$ 528,298 $ 399,057
Feb 27, 8 AM $ 0.00112
+0.05%
$ 529,088 $ 402,343
Feb 27, 7 AM $ 0.00112
-0.21%
$ 528,468 $ 407,994
Feb 27, 6 AM $ 0.00112
+1.09%
$ 530,974 $ 412,156
Feb 27, 5 AM $ 0.00111
-0.13%
$ 525,229 $ 418,308
Feb 27, 4 AM $ 0.00111
+0.34%
$ 525,558 $ 421,647
Feb 27, 3 AM $ 0.00111
-0.01%
$ 523,795 $ 429,277
Feb 27, 2 AM $ 0.00111
-0.09%
$ 523,849 $ 421,855
Feb 27, 1 AM $ 0.00111
-0.63%
$ 524,294 $ 422,465
Feb 27, 12 AM $ 0.00112
-0.08%
$ 528,985 $ 422,646
Feb 26, 11 PM $ 0.00112
-0.26%
$ 528,412 $ 423,621
Feb 26, 10 PM $ 0.00112
+0.33%
$ 530,448 $ 424,684
Feb 26, 9 PM $ 0.00112
+0.03%
$ 529,038 $ 425,360
Feb 26, 8 PM $ 0.00112
+1.82%
$ 528,855 $ 425,715
Feb 26, 7 PM $ 0.0011
+0.15%
$ 519,877 $ 426,059
Feb 26, 6 PM $ 0.0011
+0.30%
$ 519,089 $ 426,514
Feb 26, 5 PM $ 0.0011
-1.26%
$ 518,006 $ 433,911
Feb 26, 4 PM $ 0.00114
-0.48%
$ 539,625 $ 433,295
Feb 26, 3 PM $ 0.00115
-0.32%
$ 541,553 $ 433,726
Feb 26, 2 PM $ 0.00115
-0.69%
$ 542,073 $ 433,384
Feb 26, 1 PM $ 0.00115
+0.06%
$ 545,813 $ 426,360
Feb 26, 12 PM $ 0.00115
+1.60%
$ 545,487 $ 426,405
Feb 26, 11 AM $ 0.00113
-0.55%
$ 535,762 $ 430,636
Feb 26, 10 AM $ 0.00114
-0.08%
$ 538,378 $ 424,063
Feb 26, 9 AM $ 0.00114
-0.12%
$ 537,445 $ 423,613
Feb 26, 8 AM $ 0.00114
-0.10%
$ 536,879 $ 423,521
Feb 26, 7 AM $ 0.00114
-1.54%
$ 537,428 $ 422,106
Feb 26, 6 AM $ 0.00115
+2.53%
$ 545,809 $ 422,406
Feb 26, 5 AM $ 0.00113
-0.33%
$ 532,344 $ 421,509
Feb 26, 4 AM $ 0.00113
+0.30%
$ 533,779 $ 421,031
Feb 26, 3 AM $ 0.00113
+0.04%
$ 532,162 $ 419,381