Cocoro Historical Data

COCORO Page 7
Download
Date Close Price change Market cap Trading volume
Jul 9, 7 PM $ 0.00099
+0.00%
$ 463,282 $ 2,509
Jul 9, 6 PM $ 0.00099
+1.02%
$ 463,282 $ 2,555
Jul 9, 5 PM $ 0.00098
+0.01%
$ 458,602 $ 2,500
Jul 9, 4 PM $ 0.00098
-0.01%
$ 458,541 $ 2,648
Jul 9, 3 PM $ 0.00098
+0.00%
$ 458,602 $ 2,685
Jul 9, 2 PM $ 0.00099
+0.00%
$ 463,294 $ 2,713
Jul 9, 1 PM $ 0.00099
-1.98%
$ 463,294 $ 2,973
Jul 9, 12 PM $ 0.00101
+0.00%
$ 472,653 $ 3,122
Jul 9, 11 AM $ 0.00101
-5.61%
$ 472,653 $ 3,234
Jul 9, 10 AM $ 0.00107
-0.93%
$ 500,732 $ 3,314
Jul 9, 9 AM $ 0.00108
-2.70%
$ 505,412 $ 3,413
Jul 9, 8 AM $ 0.00111
-2.63%
$ 519,451 $ 3,277
Jul 9, 7 AM $ 0.00114
+1.79%
$ 533,490 $ 3,195
Jul 9, 6 AM $ 0.00112
-1.75%
$ 524,131 $ 3,164
Jul 9, 5 AM $ 0.00114
-1.72%
$ 533,490 $ 3,152
Jul 9, 4 AM $ 0.00116
+7.41%
$ 542,850 $ 2,986
Jul 9, 3 AM $ 0.00107
+0.00%
$ 500,732 $ 2,890
Jul 9, 2 AM $ 0.00107
+3.88%
$ 500,732 $ 2,775
Jul 9, 1 AM $ 0.00103
+0.98%
$ 482,013 $ 2,765
Jul 9, 12 AM $ 0.00102
+2.00%
$ 477,333 $ 2,624
Jul 8, 11 PM $ 0.001
-1.96%
$ 467,974 $ 2,655
Jul 8, 10 PM $ 0.00102
+0.00%
$ 477,333 $ 2,684
Jul 8, 9 PM $ 0.00102
+0.99%
$ 477,333 $ 2,701
Jul 8, 8 PM $ 0.00101
+1.00%
$ 472,653 $ 2,773
Jul 8, 7 PM $ 0.001
+1.01%
$ 467,974 $ 2,783
Jul 8, 6 PM $ 0.00099
+0.00%
$ 463,294 $ 2,812
Jul 8, 5 PM $ 0.00099
-1.98%
$ 463,294 $ 2,825
Jul 8, 4 PM $ 0.00101
-0.98%
$ 472,653 $ 2,788
Jul 8, 3 PM $ 0.00102
-1.92%
$ 477,333 $ 2,804
Jul 8, 2 PM $ 0.00104
+0.00%
$ 487,155 $ 2,822
Jul 8, 1 PM $ 0.00104
+2.94%
$ 487,155 $ 2,691
Jul 8, 12 PM $ 0.00101
-3.78%
$ 473,260 $ 3,069
Jul 8, 11 AM $ 0.00105
-1.87%
$ 491,839 $ 2,491
Jul 8, 10 AM $ 0.00107
+2.88%
$ 501,208 $ 2,374
Jul 8, 9 AM $ 0.00104
+1.96%
$ 487,155 $ 2,226
Jul 8, 8 AM $ 0.00102
+0.99%
$ 477,787 $ 2,276
Jul 8, 7 AM $ 0.00101
+0.13%
$ 473,103 $ 2,301
Jul 8, 6 AM $ 0.00101
-0.13%
$ 472,482 $ 2,185
Jul 8, 5 AM $ 0.00101
+0.00%
$ 473,103 $ 2,232
Jul 8, 4 AM $ 0.00101
+0.00%
$ 473,103 $ 2,386
Jul 8, 3 AM $ 0.00101
-0.98%
$ 473,103 $ 2,477
Jul 8, 2 AM $ 0.00102
+0.00%
$ 477,823 $ 2,510
Jul 8, 1 AM $ 0.00102
+0.99%
$ 477,823 $ 2,633
Jul 8, 12 AM $ 0.00101
-0.98%
$ 473,138 $ 2,676
Jul 7, 11 PM $ 0.00101
+1.00%
$ 473,138 $ 2,635
Jul 7, 10 PM $ 0.00101
-0.98%
$ 473,138 $ 2,633
Jul 7, 9 PM $ 0.00103
-0.89%
$ 482,508 $ 2,638
Jul 7, 8 PM $ 0.00104
+1.92%
$ 486,820 $ 2,753
Jul 7, 7 PM $ 0.00102
+1.96%
$ 477,659 $ 2,897
Jul 7, 6 PM $ 0.001
+0.00%
$ 468,454 $ 3,089