Cocoro Historical Data

COCORO Page 7
Download
Date Close Price change Market cap Trading volume
Sep 25, 2025 $ 0.00376
-7.95%
$ 2.18 million $ 530,236
Sep 24, 2025 $ 0.00407
-1.10%
$ 2.38 million $ 537,620
Sep 23, 2025 $ 0.00412
+0.19%
$ 2.39 million $ 519,802
Sep 22, 2025 $ 0.0041
-8.37%
$ 2.4 million $ 528,342
Sep 21, 2025 $ 0.0045
-3.29%
$ 2.64 million $ 533,729
Sep 20, 2025 $ 0.00469
+0.72%
$ 2.75 million $ 521,253
Sep 19, 2025 $ 0.00464
-3.26%
$ 2.75 million $ 512,600
Sep 18, 2025 $ 0.00481
-4.34%
$ 2.87 million $ 584,959
Sep 17, 2025 $ 0.00504
+2.77%
$ 3.01 million $ 524,357
Sep 16, 2025 $ 0.00495
+1.04%
$ 2.93 million $ 574,047
Sep 15, 2025 $ 0.00491
-2.16%
$ 2.93 million $ 549,433
Sep 14, 2025 $ 0.00507
-2.69%
$ 3.02 million $ 583,697
Sep 13, 2025 $ 0.00519
+0.38%
$ 3.13 million $ 558,943
Sep 12, 2025 $ 0.00517
+3.16%
$ 3.14 million $ 573,477
Sep 11, 2025 $ 0.005
+2.82%
$ 3.02 million $ 368,458
Sep 10, 2025 $ 0.00486
+5.73%
$ 2.89 million $ 400,442
Sep 9, 2025 $ 0.00462
+0.85%
$ 2.75 million $ 352,931
Sep 8, 2025 $ 0.00458
+0.59%
$ 2.72 million $ 366,374
Sep 7, 2025 $ 0.00455
-0.61%
$ 2.71 million $ 339,216
Sep 6, 2025 $ 0.00458
-1.38%
$ 2.73 million $ 351,189
Sep 5, 2025 $ 0.00464
-2.46%
$ 2.79 million $ 372,684
Sep 4, 2025 $ 0.00479
-2.84%
$ 2.86 million $ 381,786
Sep 3, 2025 $ 0.00494
+4.34%
$ 2.96 million $ 333,485
Sep 2, 2025 $ 0.00476
-0.32%
$ 2.85 million $ 409,513
Sep 1, 2025 $ 0.00478
-2.10%
$ 2.88 million $ 360,483
Aug 31, 2025 $ 0.00495
+0.60%
$ 2.95 million $ 363,617
Aug 30, 2025 $ 0.00492
+0.20%
$ 2.97 million $ 393,341
Aug 29, 2025 $ 0.00493
-0.92%
$ 2.96 million $ 421,241
Aug 28, 2025 $ 0.00496
-0.39%
$ 2.99 million $ 571,603
Aug 27, 2025 $ 0.00501
-2.85%
$ 2.99 million $ 490,666
Aug 26, 2025 $ 0.00516
-7.17%
$ 3.14 million $ 595,883
Aug 25, 2025 $ 0.00555
-9.62%
$ 3.46 million $ 917,872
Aug 24, 2025 $ 0.00613
+0.45%
$ 3.83 million $ 849,598
Aug 23, 2025 $ 0.00608
-2.48%
$ 3.81 million $ 920,379
Aug 22, 2025 $ 0.00622
+14.67%
$ 3.88 million $ 848,805
Aug 21, 2025 $ 0.00547
-11.12%
$ 3.4 million $ 847,085
Aug 20, 2025 $ 0.00621
+7.06%
$ 3.9 million $ 852,389
Aug 19, 2025 $ 0.00588
-4.68%
$ 3.69 million $ 806,222
Aug 18, 2025 $ 0.00617
-3.64%
$ 3.95 million $ 808,860
Aug 17, 2025 $ 0.0064
-0.08%
$ 4.1 million $ 791,278
Aug 16, 2025 $ 0.00641
+0.14%
$ 4.11 million $ 764,675
Aug 15, 2025 $ 0.00641
-5.19%
$ 4.18 million $ 778,271
Aug 14, 2025 $ 0.00667
-4.22%
$ 4.4 million $ 747,323
Aug 13, 2025 $ 0.00697
+0.85%
$ 4.55 million $ 795,389
Aug 12, 2025 $ 0.00691
+9.63%
$ 4.51 million $ 901,638
Aug 11, 2025 $ 0.0063
-1.63%
$ 4.11 million $ 866,067
Aug 10, 2025 $ 0.00642
+0.30%
$ 4.19 million $ 849,628
Aug 9, 2025 $ 0.00636
+6.45%
$ 4.15 million $ 814,656
Aug 8, 2025 $ 0.00602
+6.64%
$ 3.93 million $ 900,592
Aug 7, 2025 $ 0.00559
+1.78%
$ 3.65 million $ 800,967