Cocoro Historical Data

COCORO Page 67
Download
Date Close Price change Market cap Trading volume
Mar 6, 11 AM $ 0.00113
-2.06%
$ 535,268 $ 309,057
Mar 6, 10 AM $ 0.00116
+0.00%
$ 546,547 $ 308,305
Mar 6, 9 AM $ 0.00116
-0.26%
$ 546,547 $ 308,204
Mar 6, 8 AM $ 0.00116
+0.26%
$ 547,957 $ 307,753
Mar 6, 7 AM $ 0.00116
+0.00%
$ 546,547 $ 307,491
Mar 6, 6 AM $ 0.00116
-0.26%
$ 546,547 $ 308,909
Mar 6, 5 AM $ 0.00116
+2.91%
$ 547,957 $ 309,406
Mar 6, 4 AM $ 0.00113
-3.24%
$ 532,450 $ 310,093
Mar 6, 3 AM $ 0.00116
+0.00%
$ 550,306 $ 311,049
Mar 6, 2 AM $ 0.00116
+1.04%
$ 550,306 $ 311,075
Mar 6, 1 AM $ 0.00115
-1.19%
$ 544,668 $ 310,766
Mar 6, 12 AM $ 0.00116
-0.09%
$ 551,246 $ 310,164
Mar 5, 11 PM $ 0.00117
+0.86%
$ 551,715 $ 309,841
Mar 5, 10 PM $ 0.00116
+0.00%
$ 547,018 $ 310,637
Mar 5, 9 PM $ 0.00116
+0.00%
$ 547,017 $ 310,696
Mar 5, 8 PM $ 0.00116
-0.17%
$ 547,017 $ 312,769
Mar 5, 7 PM $ 0.00116
+0.09%
$ 547,957 $ 312,722
Mar 5, 6 PM $ 0.00116
+0.00%
$ 548,897 $ 312,683
Mar 5, 5 PM $ 0.00116
-0.09%
$ 547,017 $ 312,461
Mar 5, 4 PM $ 0.00116
+1.11%
$ 547,484 $ 313,697
Mar 5, 3 PM $ 0.00114
-3.44%
$ 541,455 $ 313,830
Mar 5, 2 PM $ 0.00118
+0.25%
$ 560,723 $ 313,401
Mar 5, 1 PM $ 0.00118
+0.00%
$ 559,313 $ 313,399
Mar 5, 12 PM $ 0.00118
-0.08%
$ 559,313 $ 313,266
Mar 5, 11 AM $ 0.00118
+0.08%
$ 559,783 $ 313,991
Mar 5, 10 AM $ 0.00118
+0.00%
$ 559,313 $ 314,274
Mar 5, 9 AM $ 0.00118
+0.25%
$ 560,723 $ 314,441
Mar 5, 8 AM $ 0.00118
+0.00%
$ 559,323 $ 315,500
Mar 5, 7 AM $ 0.00118
-0.34%
$ 559,313 $ 321,304
Mar 5, 6 AM $ 0.00119
+0.34%
$ 561,193 $ 321,717
Mar 5, 5 AM $ 0.00118
-0.17%
$ 559,313 $ 320,722
Mar 5, 4 AM $ 0.00118
+0.17%
$ 560,253 $ 320,289
Mar 5, 3 AM $ 0.00118
+0.00%
$ 559,313 $ 318,599
Mar 5, 2 AM $ 0.00118
-1.15%
$ 559,301 $ 318,484
Mar 5, 1 AM $ 0.0012
-0.09%
$ 565,830 $ 318,470
Mar 5, 12 AM $ 0.0012
+0.08%
$ 566,491 $ 317,366
Mar 4, 11 PM $ 0.0012
+0.00%
$ 566,022 $ 315,993
Mar 4, 10 PM $ 0.0012
-0.33%
$ 566,022 $ 314,497
Mar 4, 9 PM $ 0.0012
+0.33%
$ 567,903 $ 313,155
Mar 4, 8 PM $ 0.0012
-0.09%
$ 566,962 $ 312,459
Mar 4, 7 PM $ 0.0012
+1.97%
$ 566,049 $ 312,128
Mar 4, 6 PM $ 0.00117
-0.08%
$ 555,134 $ 311,670
Mar 4, 5 PM $ 0.00117
+0.17%
$ 556,074 $ 311,496
Mar 4, 4 PM $ 0.00117
-0.08%
$ -- $ 309,852
Mar 4, 1 PM $ 0.00112
+0.00%
$ 530,065 $ 308,948
Mar 4, 12 PM $ 0.00112
-0.27%
$ 530,536 $ 308,876
Mar 4, 11 AM $ 0.00112
+0.03%
$ 531,006 $ 308,598
Mar 4, 9 AM $ 0.00112
+0.35%
$ 532,423 $ 307,090
Mar 4, 8 AM $ 0.00112
+3.59%
$ 530,546 $ 306,681
Mar 4, 7 AM $ 0.00108
-0.27%
$ 512,141 $ 300,400