Cocoro Historical Data

COCORO Page 65
Download
Date Close Price change Market cap Trading volume
Mar 10, 1 PM $ 0.00111
-3.53%
$ 526,332 $ 309,488
Mar 10, 12 PM $ 0.00115
+0.00%
$ 545,566 $ 308,485
Mar 10, 11 AM $ 0.00115
+1.48%
$ 545,542 $ 307,735
Mar 10, 10 AM $ 0.00114
-1.12%
$ 537,603 $ 307,544
Mar 10, 9 AM $ 0.00115
+1.75%
$ 543,679 $ 307,083
Mar 10, 8 AM $ 0.00113
+0.35%
$ 534,316 $ 311,368
Mar 10, 7 AM $ 0.00113
+0.81%
$ 532,437 $ 308,855
Mar 10, 6 AM $ 0.00112
+0.18%
$ 528,114 $ 307,002
Mar 10, 5 AM $ 0.00111
+0.09%
$ 527,174 $ 307,636
Mar 10, 4 AM $ 0.00111
+0.09%
$ 526,704 $ 307,839
Mar 10, 3 AM $ 0.00111
-0.09%
$ 526,234 $ 308,162
Mar 10, 2 AM $ 0.00111
+0.09%
$ 526,704 $ 308,716
Mar 10, 1 AM $ 0.00111
+0.00%
$ 526,235 $ 309,251
Mar 10, 12 AM $ 0.00111
+0.18%
$ 527,990 $ 308,011
Mar 9, 11 PM $ 0.00112
+0.18%
$ 528,461 $ 307,275
Mar 9, 10 PM $ 0.00111
-0.09%
$ 527,050 $ 307,173
Mar 9, 9 PM $ 0.00112
+0.27%
$ 528,462 $ 306,530
Mar 9, 8 PM $ 0.00111
-0.18%
$ 527,050 $ 306,428
Mar 9, 7 PM $ 0.00111
+0.00%
$ 527,992 $ 307,003
Mar 9, 6 PM $ 0.00111
+0.17%
$ 527,992 $ 307,343
Mar 9, 5 PM $ 0.00111
+1.54%
$ 527,075 $ 306,889
Mar 9, 4 PM $ 0.0011
-0.17%
$ 519,105 $ 305,397
Mar 9, 3 PM $ 0.0011
+0.00%
$ 519,988 $ 304,861
Mar 9, 2 PM $ 0.0011
+0.00%
$ 519,988 $ 305,072
Mar 9, 1 PM $ 0.00109
-0.64%
$ 516,680 $ 322,641
Mar 9, 12 PM $ 0.0011
-0.09%
$ 519,988 $ 305,318
Mar 9, 11 AM $ 0.0011
+0.09%
$ 520,476 $ 305,380
Mar 9, 10 AM $ 0.0011
+1.57%
$ 520,007 $ 304,588
Mar 9, 9 AM $ 0.00108
-0.82%
$ 511,988 $ 304,556
Mar 9, 8 AM $ 0.00109
+0.09%
$ 516,241 $ 298,954
Mar 9, 7 AM $ 0.00109
+0.83%
$ 515,297 $ 299,356
Mar 9, 6 AM $ 0.00108
-0.09%
$ 511,047 $ 299,033
Mar 9, 5 AM $ 0.00108
-0.09%
$ 511,518 $ 299,176
Mar 9, 4 AM $ 0.00108
-1.80%
$ 511,989 $ 299,287
Mar 9, 3 AM $ 0.0011
-0.18%
$ 520,459 $ 298,814
Mar 9, 2 AM $ 0.0011
+0.09%
$ 521,400 $ 297,685
Mar 9, 1 AM $ 0.0011
+0.09%
$ 520,917 $ 296,936
Mar 9, 12 AM $ 0.0011
+2.69%
$ 520,448 $ 297,697
Mar 8, 11 PM $ 0.00107
-0.09%
$ 508,224 $ 298,420
Mar 8, 10 PM $ 0.00107
+0.42%
$ 506,827 $ 299,612
Mar 8, 9 PM $ 0.00107
-0.09%
$ 507,296 $ 301,418
Mar 8, 8 PM $ 0.00107
-0.09%
$ 506,813 $ 301,500
Mar 8, 7 PM $ 0.00107
+0.09%
$ 507,285 $ 301,427
Mar 8, 6 PM $ 0.00107
-0.28%
$ 506,816 $ 301,414
Mar 8, 5 PM $ 0.00107
+0.28%
$ 508,228 $ 301,984
Mar 8, 4 PM $ 0.00107
-0.28%
$ 506,817 $ 303,214
Mar 8, 3 PM $ 0.00107
+0.09%
$ 508,235 $ 318,840
Mar 8, 2 PM $ 0.00107
-0.45%
$ 507,789 $ 301,505
Mar 8, 1 PM $ 0.00108
+0.00%
$ 510,107 $ 302,384
Mar 8, 12 PM $ 0.00108
-0.18%
$ 510,119 $ 302,573