Cocoro Historical Data

COCORO Page 60
Download
Date Close Price change Market cap Trading volume
Mar 20, 6 PM $ 0.00097
+0.00%
$ 459,145 $ 7,098
Mar 20, 5 PM $ 0.00097
+0.00%
$ 459,145 $ 7,126
Mar 20, 4 PM $ 0.00097
+0.00%
$ 459,145 $ 7,187
Mar 20, 3 PM $ 0.00097
+0.00%
$ 459,145 $ 7,168
Mar 20, 2 PM $ 0.00097
+0.00%
$ 459,145 $ 7,213
Mar 20, 1 PM $ 0.00097
+0.00%
$ 459,145 $ 7,187
Mar 20, 12 PM $ 0.00097
+0.00%
$ 459,145 $ 7,139
Mar 20, 11 AM $ 0.00097
+0.00%
$ 459,145 $ 7,140
Mar 20, 10 AM $ 0.00097
+0.00%
$ 459,145 $ 7,068
Mar 20, 9 AM $ 0.00097
+0.00%
$ 459,145 $ 7,046
Mar 20, 8 AM $ 0.00097
+0.00%
$ 459,145 $ 7,129
Mar 20, 7 AM $ 0.00097
+0.00%
$ 459,145 $ 7,184
Mar 20, 6 AM $ 0.00097
+0.00%
$ 459,145 $ 7,193
Mar 20, 5 AM $ 0.00097
+0.00%
$ 459,145 $ 7,162
Mar 20, 4 AM $ 0.00097
+0.00%
$ 459,145 $ 7,174
Mar 20, 3 AM $ 0.00097
+0.00%
$ 459,145 $ 7,219
Mar 20, 2 AM $ 0.00097
+0.00%
$ 459,145 $ 7,186
Mar 20, 1 AM $ 0.00097
+0.00%
$ 459,145 $ 7,242
Mar 20, 12 AM $ 0.00097
+0.00%
$ 459,145 $ 7,247
Mar 19, 11 PM $ 0.00097
+0.00%
$ 459,145 $ 7,259
Mar 19, 10 PM $ 0.00097
+0.00%
$ 459,145 $ 7,253
Mar 19, 9 PM $ 0.00097
+0.00%
$ 459,145 $ 7,219
Mar 19, 8 PM $ 0.00097
+0.00%
$ 459,145 $ 7,493
Mar 19, 7 PM $ 0.00097
+0.00%
$ 459,145 $ 7,658
Mar 19, 6 PM $ 0.00097
+0.00%
$ 459,145 $ 7,683
Mar 19, 5 PM $ 0.00097
+0.00%
$ 459,145 $ 8,051
Mar 19, 4 PM $ 0.00097
+0.00%
$ 459,145 $ 8,187
Mar 19, 3 PM $ 0.00097
-18.07%
$ 459,145 $ 8,520
Mar 19, 2 PM $ 0.00118
+0.00%
$ 560,441 $ 2,371
Mar 19, 1 PM $ 0.00118
-0.13%
$ 560,441 $ 2,375
Mar 19, 12 PM $ 0.00119
+0.13%
$ 561,146 $ 2,428
Mar 19, 11 AM $ 0.00118
+0.00%
$ 560,441 $ 2,378
Mar 19, 10 AM $ 0.00118
+0.00%
$ 560,441 $ 2,384
Mar 19, 9 AM $ 0.00118
+0.00%
$ 560,441 $ 2,380
Mar 19, 8 AM $ 0.00118
-0.14%
$ 560,441 $ 2,390
Mar 19, 7 AM $ 0.00119
-3.92%
$ 561,200 $ 2,399
Mar 19, 6 AM $ 0.00123
-0.24%
$ 584,108 $ 2,184
Mar 19, 5 AM $ 0.00123
+0.00%
$ 584,108 $ 2,287
Mar 19, 4 AM $ 0.00123
+0.00%
$ 584,108 $ 2,304
Mar 19, 3 AM $ 0.00123
+0.00%
$ 584,108 $ 2,304
Mar 19, 2 AM $ 0.00123
+0.00%
$ 584,108 $ 2,338
Mar 19, 1 AM $ 0.00123
+0.03%
$ 584,098 $ 2,342
Mar 19, 12 AM $ 0.00123
-0.03%
$ 583,919 $ 2,346
Mar 18, 11 PM $ 0.00123
+0.00%
$ 584,098 $ 2,349
Mar 18, 10 PM $ 0.00123
+0.05%
$ 584,098 $ 2,351
Mar 18, 9 PM $ 0.00123
-0.05%
$ 583,817 $ 2,355
Mar 18, 8 PM $ 0.00123
+0.00%
$ 584,098 $ 2,358
Mar 18, 7 PM $ 0.00123
+0.00%
$ 584,098 $ 2,362
Mar 18, 6 PM $ 0.00123
+0.03%
$ 584,098 $ 2,366
Mar 18, 5 PM $ 0.00123
-0.03%
$ 583,937 $ 2,369