Cocoro Historical Data

COCORO Page 6
Download
Date Close Price change Market cap Trading volume
1:29 AM $ 0.00097
+0.00%
$ 451,646 $ 540
1:28 AM $ 0.00097
+0.00%
$ 451,646 $ 540
1:27 AM $ 0.00097
+0.00%
$ 451,646 $ 540
1:26 AM $ 0.00097
+0.00%
$ 451,646 $ 540
1:25 AM $ 0.00097
+0.00%
$ 451,646 $ 543
1:24 AM $ 0.00097
+0.00%
$ 451,646 $ 543
1:23 AM $ 0.00097
+0.00%
$ 451,646 $ 545
1:22 AM $ 0.00097
+0.00%
$ 451,646 $ 545
1:21 AM $ 0.00097
+0.00%
$ 451,646 $ 545
1:20 AM $ 0.00097
+0.00%
$ 451,646 $ 547
1:19 AM $ 0.00097
+0.00%
$ 451,646 $ 544
1:18 AM $ 0.00097
+0.00%
$ 451,646 $ 544
1:17 AM $ 0.00097
+0.00%
$ 451,646 $ 544
1:16 AM $ 0.00097
+0.00%
$ 451,646 $ 544
1:15 AM $ 0.00097
+0.00%
$ 451,646 $ 542
1:14 AM $ 0.00097
+0.00%
$ 451,646 $ 542
1:13 AM $ 0.00097
+0.00%
$ 451,646 $ 542
1:12 AM $ 0.00097
+0.00%
$ 451,646 $ 542
1:11 AM $ 0.00097
+0.00%
$ 451,646 $ 542
1:10 AM $ 0.00097
+0.00%
$ 451,646 $ 542
1:09 AM $ 0.00097
+0.00%
$ 451,646 $ 545
1:08 AM $ 0.00097
+0.00%
$ 451,646 $ 543
1:07 AM $ 0.00097
+0.00%
$ 451,646 $ 543
1:06 AM $ 0.00097
+0.00%
$ 451,646 $ 545
1:05 AM $ 0.00097
+0.00%
$ 451,646 $ 545
1:04 AM $ 0.00097
+0.00%
$ 451,646 $ 545
1:03 AM $ 0.00097
+0.00%
$ 451,646 $ 545
1:02 AM $ 0.00097
+0.00%
$ 451,646 $ 545
1:01 AM $ 0.00097
+0.00%
$ 451,646 $ 545
1:00 AM $ 0.00097
+0.00%
$ 451,646 $ 545
12:59 AM $ 0.00097
+0.00%
$ 451,646 $ 545
12:58 AM $ 0.00097
+0.00%
$ 451,646 $ 547
12:57 AM $ 0.00097
+0.00%
$ 451,646 $ 545
12:56 AM $ 0.00097
+0.00%
$ 451,646 $ 542
12:55 AM $ 0.00097
+0.00%
$ 451,646 $ 542
12:54 AM $ 0.00097
+0.00%
$ 451,646 $ 542
12:53 AM $ 0.00097
+0.00%
$ 451,646 $ 542
12:52 AM $ 0.00097
+0.00%
$ 451,646 $ 542
12:51 AM $ 0.00097
+0.00%
$ 451,646 $ 542
12:50 AM $ 0.00097
+0.00%
$ 451,646 $ 542
12:49 AM $ 0.00097
+0.00%
$ 451,646 $ 542
12:48 AM $ 0.00097
+0.00%
$ 451,646 $ 542
12:47 AM $ 0.00097
+0.00%
$ 451,646 $ 542
12:46 AM $ 0.00097
+0.00%
$ 451,646 $ 542
12:45 AM $ 0.00097
+0.00%
$ 451,646 $ 542
12:44 AM $ 0.00097
+0.00%
$ 451,646 $ 545
12:43 AM $ 0.00097
+0.00%
$ 451,646 $ 545
12:42 AM $ 0.00097
+0.00%
$ 451,646 $ 545
12:41 AM $ 0.00097
+0.00%
$ 451,646 $ 545
12:40 AM $ 0.00097
+0.00%
$ 451,646 $ 545