Cocoro Historical Data

COCORO Page 6
Download
Date Close Price change Market cap Trading volume
Jul 11, 7 PM $ 0.000973
-0.05%
$ 455,203 $ 668
Jul 11, 6 PM $ 0.000973
+0.33%
$ 455,403 $ 672
Jul 11, 5 PM $ 0.00097
+0.00%
$ 453,916 $ 574
Jul 11, 4 PM $ 0.00097
+0.00%
$ 453,916 $ 574
Jul 11, 3 PM $ 0.00097
+0.00%
$ 453,916 $ 594
Jul 11, 2 PM $ 0.00097
+0.00%
$ 453,916 $ 647
Jul 11, 1 PM $ 0.00097
-0.14%
$ 453,916 $ 652
Jul 11, 12 PM $ 0.000971
+0.14%
$ 454,544 $ 672
Jul 11, 11 AM $ 0.00097
+0.00%
$ 453,916 $ 604
Jul 11, 10 AM $ 0.00097
+0.00%
$ 453,916 $ 609
Jul 11, 9 AM $ 0.00097
+0.00%
$ 453,916 $ 610
Jul 11, 8 AM $ 0.00097
+0.00%
$ 453,916 $ 598
Jul 11, 7 AM $ 0.00097
+0.00%
$ 453,916 $ 575
Jul 11, 6 AM $ 0.00097
+0.00%
$ 453,916 $ 585
Jul 11, 5 AM $ 0.00097
+0.00%
$ 453,916 $ 632
Jul 11, 4 AM $ 0.00097
+0.00%
$ 453,916 $ 621
Jul 11, 3 AM $ 0.00097
+0.00%
$ 453,916 $ 621
Jul 11, 2 AM $ 0.00097
-0.01%
$ 453,916 $ 612
Jul 11, 1 AM $ 0.00097
+0.01%
$ 453,965 $ 599
Jul 11, 12 AM $ 0.00097
+0.00%
$ 453,916 $ 652
Jul 10, 11 PM $ 0.00097
+0.00%
$ 453,916 $ 743
Jul 10, 10 PM $ 0.00097
+0.00%
$ 453,916 $ 755
Jul 10, 9 PM $ 0.00097
+0.00%
$ 453,916 $ 750
Jul 10, 8 PM $ 0.00097
+0.00%
$ 453,919 $ 745
Jul 10, 7 PM $ 0.00097
+0.00%
$ 453,916 $ 734
Jul 10, 6 PM $ 0.00097
+0.00%
$ 453,916 $ 732
Jul 10, 5 PM $ 0.00097
+0.00%
$ 453,916 $ 797
Jul 10, 4 PM $ 0.00097
+0.00%
$ 453,916 $ 799
Jul 10, 3 PM $ 0.00097
+0.00%
$ 453,916 $ 779
Jul 10, 2 PM $ 0.00097
+0.00%
$ 453,916 $ 842
Jul 10, 1 PM $ 0.00097
+0.00%
$ 453,916 $ 837
Jul 10, 12 PM $ 0.00097
+0.00%
$ 453,916 $ 861
Jul 10, 11 AM $ 0.00097
+0.00%
$ 453,916 $ 869
Jul 10, 10 AM $ 0.00097
+0.00%
$ 453,916 $ 914
Jul 10, 9 AM $ 0.00097
+0.00%
$ 453,916 $ 966
Jul 10, 8 AM $ 0.00097
+0.00%
$ 453,916 $ 1,175
Jul 10, 7 AM $ 0.00097
+0.00%
$ 453,916 $ 1,316
Jul 10, 6 AM $ 0.00097
-1.02%
$ 453,916 $ 1,476
Jul 10, 5 AM $ 0.00098
+0.00%
$ 458,596 $ 1,492
Jul 10, 4 AM $ 0.00098
+0.00%
$ 458,596 $ 1,659
Jul 10, 3 AM $ 0.00098
+0.00%
$ 458,596 $ 1,752
Jul 10, 2 AM $ 0.00098
+0.01%
$ 458,602 $ 1,997
Jul 10, 1 AM $ 0.00098
-1.02%
$ 458,536 $ 2,096
Jul 10, 12 AM $ 0.00099
+0.00%
$ 463,282 $ 2,241
Jul 9, 11 PM $ 0.00099
+0.00%
$ 463,282 $ 2,235
Jul 9, 10 PM $ 0.00099
+0.00%
$ 463,282 $ 2,279
Jul 9, 9 PM $ 0.00099
+0.00%
$ 463,282 $ 2,388
Jul 9, 8 PM $ 0.00099
+0.00%
$ 463,282 $ 2,461
Jul 9, 7 PM $ 0.00099
+0.00%
$ 463,282 $ 2,509
Jul 9, 6 PM $ 0.00099
+1.02%
$ 463,282 $ 2,555