Cocoro Historical Data

COCORO Page 59
Download
Date Close Price change Market cap Trading volume
Mar 22, 8 PM $ 0.00097
+0.00%
$ 459,482 $ 7,036
Mar 22, 7 PM $ 0.00097
+0.00%
$ 459,482 $ 7,035
Mar 22, 6 PM $ 0.00097
+0.00%
$ 459,482 $ 7,053
Mar 22, 5 PM $ 0.00097
+0.00%
$ 459,482 $ 6,988
Mar 22, 4 PM $ 0.00097
+0.00%
$ 459,482 $ 6,989
Mar 22, 3 PM $ 0.00097
+0.00%
$ 459,482 $ 7,054
Mar 22, 2 PM $ 0.00097
+0.00%
$ 459,482 $ 7,035
Mar 22, 1 PM $ 0.00097
+0.00%
$ 459,482 $ 7,004
Mar 22, 12 PM $ 0.00097
+0.00%
$ 459,482 $ 7,031
Mar 22, 11 AM $ 0.00097
+0.00%
$ 459,482 $ 7,059
Mar 22, 10 AM $ 0.00097
+0.00%
$ 459,482 $ 6,983
Mar 22, 9 AM $ 0.00097
+0.00%
$ 459,482 $ 6,964
Mar 22, 8 AM $ 0.00097
+0.00%
$ 459,482 $ 7,075
Mar 22, 7 AM $ 0.00097
+0.00%
$ 459,482 $ 7,121
Mar 22, 6 AM $ 0.00097
+0.00%
$ 459,482 $ 7,138
Mar 22, 5 AM $ 0.00097
+0.00%
$ 459,482 $ 7,145
Mar 22, 4 AM $ 0.00097
+0.00%
$ 459,482 $ 7,178
Mar 22, 3 AM $ 0.00097
+0.00%
$ 459,482 $ 7,211
Mar 22, 2 AM $ 0.00097
+0.00%
$ 459,482 $ 7,678
Mar 22, 1 AM $ 0.00097
-1.05%
$ 459,482 $ 7,716
Mar 22, 12 AM $ 0.00098
+1.07%
$ 464,380 $ 7,758
Mar 21, 11 PM $ 0.00097
+0.00%
$ 459,482 $ 7,350
Mar 21, 10 PM $ 0.00097
+0.00%
$ 459,482 $ 7,417
Mar 21, 9 PM $ 0.00097
+0.00%
$ 459,482 $ 7,444
Mar 21, 8 PM $ 0.00097
+0.00%
$ 459,482 $ 7,425
Mar 21, 7 PM $ 0.00097
+0.00%
$ 459,482 $ 7,395
Mar 21, 6 PM $ 0.00097
+0.00%
$ 459,482 $ 7,392
Mar 21, 5 PM $ 0.00097
+0.00%
$ 459,482 $ 7,379
Mar 21, 4 PM $ 0.00097
+0.00%
$ 459,482 $ 7,402
Mar 21, 3 PM $ 0.00097
+0.00%
$ 459,482 $ 7,372
Mar 21, 2 PM $ 0.00097
+0.00%
$ 459,482 $ 7,349
Mar 21, 1 PM $ 0.00097
+0.00%
$ 459,482 $ 7,368
Mar 21, 12 PM $ 0.00097
+0.00%
$ 459,482 $ 7,399
Mar 21, 11 AM $ 0.00097
+0.00%
$ 459,482 $ 7,341
Mar 21, 10 AM $ 0.00097
+0.00%
$ 459,482 $ 7,428
Mar 21, 9 AM $ 0.00097
+0.00%
$ 459,482 $ 7,457
Mar 21, 8 AM $ 0.00097
+0.00%
$ 459,482 $ 7,338
Mar 21, 7 AM $ 0.00097
+0.00%
$ 459,482 $ 7,309
Mar 21, 6 AM $ 0.00097
+0.00%
$ 459,482 $ 7,250
Mar 21, 5 AM $ 0.00097
+0.00%
$ 459,482 $ 7,276
Mar 21, 4 AM $ 0.00097
+0.00%
$ 459,482 $ 7,266
Mar 21, 3 AM $ 0.00097
+0.00%
$ 459,482 $ 7,205
Mar 21, 2 AM $ 0.00097
+0.00%
$ 459,482 $ 7,231
Mar 21, 1 AM $ 0.00097
+0.00%
$ 459,482 $ 7,155
Mar 21, 12 AM $ 0.00097
+0.00%
$ 459,482 $ 7,130
Mar 20, 11 PM $ 0.00097
+0.00%
$ 459,145 $ 7,121
Mar 20, 10 PM $ 0.00097
+0.00%
$ 459,145 $ 7,105
Mar 20, 9 PM $ 0.00097
+0.00%
$ 459,145 $ 7,093
Mar 20, 8 PM $ 0.00097
+0.00%
$ 459,145 $ 7,064
Mar 20, 7 PM $ 0.00097
+0.00%
$ 459,145 $ 7,122