Cocoro Historical Data

COCORO Page 53
Download
Date Close Price change Market cap Trading volume
Apr 4, 6 AM $ 0.00101
-0.98%
$ 474,645 $ 4,725
Apr 4, 5 AM $ 0.00102
+0.99%
$ 479,344 $ 4,631
Apr 4, 4 AM $ 0.00101
+0.00%
$ 474,645 $ 4,750
Apr 4, 3 AM $ 0.00101
+0.00%
$ 474,645 $ 4,611
Apr 4, 2 AM $ 0.00101
+0.00%
$ 474,645 $ 4,630
Apr 4, 1 AM $ 0.00101
-0.98%
$ 474,645 $ 4,671
Apr 4, 12 AM $ 0.00102
+0.99%
$ 479,344 $ 4,691
Apr 3, 11 PM $ 0.00101
+0.00%
$ 474,645 $ 4,706
Apr 3, 10 PM $ 0.00101
-0.98%
$ 474,645 $ 4,724
Apr 3, 9 PM $ 0.00102
+0.99%
$ 479,344 $ 4,802
Apr 3, 8 PM $ 0.00101
+0.00%
$ 474,645 $ 4,847
Apr 3, 7 PM $ 0.00101
+0.00%
$ 474,645 $ 4,857
Apr 3, 6 PM $ 0.00101
-0.98%
$ 474,645 $ 4,922
Apr 3, 5 PM $ 0.00102
+0.00%
$ 479,344 $ 4,962
Apr 3, 4 PM $ 0.00102
+0.99%
$ 479,344 $ 4,777
Apr 3, 3 PM $ 0.00101
+0.00%
$ 474,645 $ 4,773
Apr 3, 2 PM $ 0.00101
+0.00%
$ 474,645 $ 5,103
Apr 3, 1 PM $ 0.00101
+0.00%
$ 474,645 $ 5,460
Apr 3, 12 PM $ 0.00101
+0.00%
$ 474,645 $ 5,541
Apr 3, 11 AM $ 0.00101
-0.98%
$ 474,645 $ 5,751
Apr 3, 10 AM $ 0.00102
+0.00%
$ 479,344 $ 5,675
Apr 3, 9 AM $ 0.00102
+0.99%
$ 479,344 $ 5,671
Apr 3, 8 AM $ 0.00101
+0.00%
$ 474,645 $ 5,609
Apr 3, 7 AM $ 0.00101
-0.98%
$ 474,645 $ 5,886
Apr 3, 6 AM $ 0.00102
-0.97%
$ 479,344 $ 6,086
Apr 3, 5 AM $ 0.00103
+1.98%
$ 484,044 $ 5,944
Apr 3, 4 AM $ 0.00101
+0.00%
$ 474,645 $ 6,104
Apr 3, 3 AM $ 0.00102
+0.99%
$ 479,344 $ 6,170
Apr 3, 2 AM $ 0.00101
+0.00%
$ 474,645 $ 6,592
Apr 3, 1 AM $ 0.00101
-0.98%
$ 474,645 $ 6,629
Apr 3, 12 AM $ 0.00102
+0.99%
$ 479,344 $ 6,975
Apr 2, 11 PM $ 0.00101
+0.00%
$ 474,658 $ 7,136
Apr 2, 10 PM $ 0.00101
-1.94%
$ 474,658 $ 7,127
Apr 2, 9 PM $ 0.00103
+1.98%
$ 484,057 $ 6,883
Apr 2, 8 PM $ 0.00101
+0.00%
$ 474,658 $ 6,681
Apr 2, 7 PM $ 0.00101
-0.98%
$ 474,658 $ 6,712
Apr 2, 6 PM $ 0.00101
+0.00%
$ 474,658 $ 6,668
Apr 2, 5 PM $ 0.00101
-0.98%
$ 474,658 $ 6,901
Apr 2, 4 PM $ 0.00102
+0.99%
$ 479,358 $ 7,256
Apr 2, 3 PM $ 0.00101
-4.72%
$ 474,658 $ 7,466
Apr 2, 2 PM $ 0.00106
+3.92%
$ 498,156 $ 7,472
Apr 2, 1 PM $ 0.00102
+0.99%
$ 479,358 $ 7,327
Apr 2, 12 PM $ 0.00101
-1.94%
$ 474,658 $ 7,406
Apr 2, 11 AM $ 0.00103
-0.04%
$ 484,057 $ 7,478
Apr 2, 10 AM $ 0.00103
+2.02%
$ 484,251 $ 7,478
Apr 2, 9 AM $ 0.00101
+0.00%
$ 474,658 $ 7,787
Apr 2, 8 AM $ 0.00101
-0.98%
$ 474,658 $ 7,983
Apr 2, 7 AM $ 0.00102
-0.97%
$ 479,358 $ 12,623
Apr 2, 6 AM $ 0.00103
-3.82%
$ 484,057 $ 12,561
Apr 2, 5 AM $ 0.00107
+1.15%
$ 503,288 $ 12,779