Cocoro Historical Data

COCORO Page 5
Download
Date Close Price change Market cap Trading volume
Jul 13, 8 PM $ 0.00097
+0.01%
$ 453,916 $ 549
Jul 13, 7 PM $ 0.00097
-0.01%
$ 453,875 $ 566
Jul 13, 6 PM $ 0.00097
+0.00%
$ 453,916 $ 541
Jul 13, 5 PM $ 0.00097
+0.00%
$ 453,916 $ 540
Jul 13, 4 PM $ 0.00097
+0.00%
$ 453,916 $ 544
Jul 13, 3 PM $ 0.00097
+0.00%
$ 453,916 $ 544
Jul 13, 2 PM $ 0.00097
+0.00%
$ 453,916 $ 537
Jul 13, 1 PM $ 0.00097
+0.00%
$ 453,916 $ 538
Jul 13, 12 PM $ 0.00097
+0.00%
$ 453,916 $ 523
Jul 13, 11 AM $ 0.00097
+0.00%
$ 453,916 $ 527
Jul 13, 10 AM $ 0.00097
+0.00%
$ 453,916 $ 536
Jul 13, 9 AM $ 0.00097
+0.00%
$ 453,916 $ 533
Jul 13, 8 AM $ 0.00097
+0.00%
$ 453,916 $ 530
Jul 13, 7 AM $ 0.00097
+0.00%
$ 453,916 $ 538
Jul 13, 6 AM $ 0.00097
+0.00%
$ 453,916 $ 536
Jul 13, 5 AM $ 0.00097
+0.00%
$ 453,916 $ 534
Jul 13, 4 AM $ 0.00097
+0.00%
$ 453,916 $ 537
Jul 13, 3 AM $ 0.00097
-0.08%
$ 453,916 $ 522
Jul 13, 2 AM $ 0.000971
+0.08%
$ 454,272 $ 526
Jul 13, 1 AM $ 0.00097
+0.00%
$ 453,916 $ 508
Jul 13, 12 AM $ 0.00097
+0.00%
$ 453,916 $ 506
Jul 12, 11 PM $ 0.00097
+0.00%
$ 453,916 $ 511
Jul 12, 10 PM $ 0.00097
+0.00%
$ 453,916 $ 506
Jul 12, 9 PM $ 0.00097
+0.00%
$ 453,916 $ 522
Jul 12, 8 PM $ 0.00097
+0.00%
$ 453,916 $ 536
Jul 12, 7 PM $ 0.00097
+0.00%
$ 453,916 $ 528
Jul 12, 6 PM $ 0.00097
+0.00%
$ 453,916 $ 536
Jul 12, 5 PM $ 0.00097
+0.00%
$ 453,916 $ 550
Jul 12, 4 PM $ 0.00097
+0.00%
$ 453,916 $ 556
Jul 12, 3 PM $ 0.00097
+0.00%
$ 453,916 $ 548
Jul 12, 2 PM $ 0.00097
+0.00%
$ 453,916 $ 559
Jul 12, 1 PM $ 0.00097
+0.00%
$ 453,916 $ 558
Jul 12, 12 PM $ 0.00097
+0.00%
$ 453,916 $ 567
Jul 12, 11 AM $ 0.00097
+0.00%
$ 453,916 $ 566
Jul 12, 10 AM $ 0.00097
+0.00%
$ 453,916 $ 564
Jul 12, 9 AM $ 0.00097
+0.00%
$ 453,916 $ 564
Jul 12, 8 AM $ 0.00097
+0.00%
$ 453,916 $ 581
Jul 12, 7 AM $ 0.00097
+0.00%
$ 453,916 $ 597
Jul 12, 6 AM $ 0.00097
+0.00%
$ 453,916 $ 591
Jul 12, 5 AM $ 0.00097
+0.00%
$ 453,916 $ 584
Jul 12, 4 AM $ 0.00097
+0.00%
$ 453,916 $ 586
Jul 12, 3 AM $ 0.00097
+0.00%
$ 453,916 $ 598
Jul 12, 2 AM $ 0.00097
+0.00%
$ 453,916 $ 670
Jul 12, 1 AM $ 0.00097
+0.00%
$ 453,916 $ 673
Jul 12, 12 AM $ 0.00097
+0.00%
$ 453,916 $ 666
Jul 11, 11 PM $ 0.00097
+0.00%
$ 453,916 $ 677
Jul 11, 10 PM $ 0.00097
-0.30%
$ 453,916 $ 677
Jul 11, 9 PM $ 0.000973
+0.30%
$ 455,284 $ 658
Jul 11, 8 PM $ 0.00097
-0.28%
$ 453,916 $ 662
Jul 11, 7 PM $ 0.000973
-0.05%
$ 455,203 $ 668