Cocoro Historical Data

COCORO Page 47
Download
Date Close Price change Market cap Trading volume
Apr 16, 1 PM $ 0.00101
+4.34%
$ 472,485 $ 3,409
Apr 16, 12 PM $ 0.00097
+0.00%
$ 452,812 $ 2,902
Apr 16, 11 AM $ 0.00097
+0.00%
$ 452,812 $ 2,911
Apr 16, 10 AM $ 0.00097
+0.00%
$ 452,812 $ 2,927
Apr 16, 9 AM $ 0.00097
+0.00%
$ 452,812 $ 2,971
Apr 16, 8 AM $ 0.00097
+0.00%
$ 452,812 $ 2,948
Apr 16, 7 AM $ 0.00097
+0.00%
$ 452,812 $ 2,953
Apr 16, 6 AM $ 0.00097
+0.00%
$ 452,812 $ 2,968
Apr 16, 5 AM $ 0.00097
+0.00%
$ 452,812 $ 2,981
Apr 16, 4 AM $ 0.00097
+0.00%
$ 452,812 $ 2,998
Apr 16, 3 AM $ 0.00097
+0.00%
$ 452,812 $ 3,002
Apr 16, 2 AM $ 0.00097
+0.00%
$ 452,812 $ 2,988
Apr 16, 1 AM $ 0.00097
+0.00%
$ 452,812 $ 2,977
Apr 16, 12 AM $ 0.00097
+0.00%
$ 452,812 $ 2,957
Apr 15, 11 PM $ 0.00097
+0.00%
$ 452,672 $ 2,965
Apr 15, 10 PM $ 0.00097
+0.00%
$ 452,672 $ 2,907
Apr 15, 9 PM $ 0.00097
+0.00%
$ 452,672 $ 2,907
Apr 15, 8 PM $ 0.00097
+0.00%
$ 452,672 $ 2,895
Apr 15, 7 PM $ 0.00097
+0.00%
$ 452,672 $ 2,923
Apr 15, 6 PM $ 0.00097
+0.00%
$ 452,672 $ 2,942
Apr 15, 5 PM $ 0.00097
+0.00%
$ 452,672 $ 2,970
Apr 15, 4 PM $ 0.00097
+0.00%
$ 452,672 $ 2,969
Apr 15, 3 PM $ 0.00097
+0.00%
$ 452,672 $ 2,979
Apr 15, 2 PM $ 0.00097
+0.00%
$ 452,672 $ 2,966
Apr 15, 1 PM $ 0.00097
+0.00%
$ 452,672 $ 2,966
Apr 15, 12 PM $ 0.00097
+0.00%
$ 452,672 $ 2,998
Apr 15, 11 AM $ 0.00097
+0.00%
$ 452,672 $ 2,993
Apr 15, 10 AM $ 0.00097
+0.00%
$ 452,672 $ 2,959
Apr 15, 9 AM $ 0.00097
+0.00%
$ 452,672 $ 2,914
Apr 15, 8 AM $ 0.00097
+0.00%
$ 452,672 $ 2,921
Apr 15, 7 AM $ 0.00097
+0.00%
$ 452,672 $ 2,904
Apr 15, 6 AM $ 0.00097
+0.00%
$ 452,672 $ 2,932
Apr 15, 5 AM $ 0.00097
+0.00%
$ 452,672 $ 2,941
Apr 15, 4 AM $ 0.00097
+0.00%
$ 452,672 $ 2,935
Apr 15, 3 AM $ 0.00097
+0.00%
$ 452,672 $ 2,934
Apr 15, 2 AM $ 0.00097
+0.00%
$ 452,672 $ 2,928
Apr 15, 1 AM $ 0.00097
+0.00%
$ 452,672 $ 2,924
Apr 15, 12 AM $ 0.00097
+0.00%
$ 452,672 $ 2,915
Apr 14, 11 PM $ 0.00097
+0.00%
$ 452,614 $ 2,914
Apr 14, 10 PM $ 0.00097
+0.00%
$ 452,614 $ 2,939
Apr 14, 9 PM $ 0.00097
+0.00%
$ 452,614 $ 2,941
Apr 14, 8 PM $ 0.00097
+0.00%
$ 452,614 $ 2,958
Apr 14, 7 PM $ 0.00097
+0.00%
$ 452,614 $ 2,945
Apr 14, 6 PM $ 0.00097
+0.00%
$ 452,614 $ 2,906
Apr 14, 5 PM $ 0.00097
+0.00%
$ 452,614 $ 2,862
Apr 14, 4 PM $ 0.00097
+0.00%
$ 452,614 $ 2,856
Apr 14, 3 PM $ 0.00097
+0.00%
$ 452,614 $ 2,856
Apr 14, 2 PM $ 0.00097
+0.00%
$ 452,614 $ 2,823
Apr 14, 1 PM $ 0.00097
+0.00%
$ 452,614 $ 2,797
Apr 14, 12 PM $ 0.00097
+0.00%
$ 452,614 $ 2,775