Cocoro Historical Data

COCORO Page 4
Download
Date Close Price change Market cap Trading volume
12:16 AM $ 0.00097
+0.00%
$ 451,646 $ 541
12:15 AM $ 0.00097
+0.00%
$ 451,646 $ 541
12:14 AM $ 0.00097
+0.00%
$ 451,646 $ 541
12:13 AM $ 0.00097
+0.00%
$ 451,646 $ 541
12:12 AM $ 0.00097
+0.00%
$ 451,646 $ 541
12:11 AM $ 0.00097
+0.00%
$ 451,646 $ 541
12:10 AM $ 0.00097
+0.00%
$ 451,646 $ 539
12:09 AM $ 0.00097
+0.00%
$ 451,646 $ 539
12:08 AM $ 0.00097
+0.00%
$ 451,646 $ 539
12:07 AM $ 0.00097
+0.00%
$ 451,646 $ 539
12:06 AM $ 0.00097
+0.00%
$ 451,646 $ 534
12:05 AM $ 0.00097
+0.00%
$ 451,646 $ 534
12:04 AM $ 0.00097
+0.00%
$ 451,646 $ 534
12:03 AM $ 0.00097
+0.00%
$ 451,646 $ 534
12:02 AM $ 0.00097
+0.00%
$ 451,646 $ 534
12:01 AM $ 0.00097
+0.00%
$ 451,646 $ 534
12:00 AM $ 0.00097
+0.00%
$ 451,646 $ 534
11:59 PM $ 0.00097
+0.00%
$ 451,646 $ 536
11:58 PM $ 0.00097
+0.00%
$ 451,646 $ 536
11:57 PM $ 0.00097
+0.00%
$ 451,646 $ 536
11:56 PM $ 0.00097
+0.00%
$ 451,646 $ 536
11:55 PM $ 0.00097
+0.00%
$ 451,646 $ 534
11:54 PM $ 0.00097
+0.00%
$ 451,646 $ 536
11:53 PM $ 0.00097
+0.00%
$ 451,646 $ 536
11:52 PM $ 0.00097
+0.00%
$ 451,646 $ 539
11:51 PM $ 0.00097
+0.00%
$ 451,646 $ 541
11:50 PM $ 0.00097
+0.00%
$ 451,646 $ 543
11:49 PM $ 0.00097
+0.00%
$ 451,646 $ 543
11:48 PM $ 0.00097
+0.00%
$ 451,646 $ 541
11:47 PM $ 0.00097
+0.00%
$ 451,646 $ 541
11:46 PM $ 0.00097
+0.00%
$ 451,646 $ 541
11:45 PM $ 0.00097
+0.00%
$ 451,646 $ 541
11:44 PM $ 0.00097
+0.00%
$ 451,646 $ 541
11:43 PM $ 0.00097
+0.00%
$ 451,646 $ 541
11:42 PM $ 0.00097
+0.00%
$ 451,646 $ 541
11:41 PM $ 0.00097
+0.00%
$ 451,646 $ 541
11:40 PM $ 0.00097
+0.00%
$ 451,646 $ 541
11:39 PM $ 0.00097
+0.00%
$ 451,646 $ 538
11:38 PM $ 0.00097
+0.00%
$ 451,646 $ 541
11:37 PM $ 0.00097
+0.00%
$ 451,646 $ 541
11:36 PM $ 0.00097
+0.00%
$ 451,646 $ 539
11:35 PM $ 0.00097
+0.00%
$ 451,646 $ 539
11:34 PM $ 0.00097
+0.00%
$ 451,646 $ 541
11:33 PM $ 0.00097
+0.00%
$ 451,646 $ 541
11:32 PM $ 0.00097
+0.00%
$ 451,646 $ 541
11:31 PM $ 0.00097
+0.00%
$ 451,646 $ 541
11:30 PM $ 0.00097
+0.00%
$ 451,646 $ 541
11:29 PM $ 0.00097
+0.00%
$ 451,646 $ 541
11:28 PM $ 0.00097
+0.00%
$ 451,646 $ 541
11:27 PM $ 0.00097
+0.00%
$ 451,646 $ 541