Cocoro Historical Data

COCORO Page 4
Download
Date Close Price change Market cap Trading volume
Jul 15, 8 PM $ 0.00097
+0.00%
$ 454,126 $ 551
Jul 15, 7 PM $ 0.00097
+0.00%
$ 454,126 $ 543
Jul 15, 6 PM $ 0.00097
+0.00%
$ 454,126 $ 556
Jul 15, 5 PM $ 0.00097
+0.00%
$ 454,126 $ 1,349
Jul 15, 4 PM $ 0.00097
+0.00%
$ 454,126 $ 1,347
Jul 15, 3 PM $ 0.00102
+5.32%
$ 477,996 $ 1,352
Jul 15, 2 PM $ 0.00097
+0.00%
$ 453,872 $ 559
Jul 15, 1 PM $ 0.00097
+0.00%
$ 453,872 $ 561
Jul 15, 12 PM $ 0.00097
+0.00%
$ 453,872 $ 1,415
Jul 15, 11 AM $ 0.00097
-1.67%
$ 453,872 $ 559
Jul 15, 10 AM $ 0.000987
+1.70%
$ 461,593 $ 1,162
Jul 15, 9 AM $ 0.00097
+0.00%
$ 453,872 $ 538
Jul 15, 8 AM $ 0.00097
+0.00%
$ 453,872 $ 543
Jul 15, 7 AM $ 0.00097
+0.00%
$ 453,872 $ 1,117
Jul 15, 6 AM $ 0.00097
-2.98%
$ 453,872 $ 1,107
Jul 15, 5 AM $ 0.001
+3.08%
$ 467,833 $ 1,105
Jul 15, 4 AM $ 0.00097
+0.00%
$ 453,872 $ 1,411
Jul 15, 3 AM $ 0.00097
-3.17%
$ 453,872 $ 1,400
Jul 15, 2 AM $ 0.001
-0.53%
$ 468,221 $ 1,413
Jul 15, 1 AM $ 0.00101
+3.82%
$ 470,726 $ 1,656
Jul 15, 12 AM $ 0.00097
+0.00%
$ 453,408 $ 1,646
Jul 14, 11 PM $ 0.00097
+0.00%
$ 453,408 $ 1,649
Jul 14, 10 PM $ 0.00097
-3.72%
$ 453,408 $ 1,646
Jul 14, 9 PM $ 0.00101
+3.86%
$ 470,900 $ 1,665
Jul 14, 8 PM $ 0.00097
+0.00%
$ 453,408 $ 1,673
Jul 14, 7 PM $ 0.00097
+0.00%
$ 453,408 $ 1,671
Jul 14, 6 PM $ 0.00097
+0.00%
$ 453,408 $ 1,655
Jul 14, 5 PM $ 0.00097
+0.00%
$ 453,408 $ 1,662
Jul 14, 4 PM $ 0.00097
-3.95%
$ 453,408 $ 1,651
Jul 14, 3 PM $ 0.00101
+4.11%
$ 472,045 $ 1,661
Jul 14, 2 PM $ 0.00097
+0.00%
$ 453,362 $ 1,601
Jul 14, 1 PM $ 0.00097
+0.00%
$ 453,362 $ 1,604
Jul 14, 12 PM $ 0.00097
+0.00%
$ 453,362 $ 1,593
Jul 14, 11 AM $ 0.00097
-0.48%
$ 453,362 $ 1,602
Jul 14, 10 AM $ 0.000975
+0.48%
$ 455,554 $ 1,600
Jul 14, 9 AM $ 0.00097
+0.00%
$ 453,362 $ 523
Jul 14, 8 AM $ 0.00097
+0.00%
$ 453,362 $ 515
Jul 14, 7 AM $ 0.00097
+0.00%
$ 453,362 $ 516
Jul 14, 6 AM $ 0.00097
+0.00%
$ 453,362 $ 1,325
Jul 14, 5 AM $ 0.00097
+0.00%
$ 453,362 $ 1,341
Jul 14, 4 AM $ 0.00097
-0.19%
$ 453,362 $ 1,339
Jul 14, 3 AM $ 0.000972
+0.19%
$ 454,243 $ 1,353
Jul 14, 2 AM $ 0.00097
-0.02%
$ 453,916 $ 590
Jul 14, 1 AM $ 0.00097
+0.02%
$ 454,009 $ 593
Jul 14, 12 AM $ 0.00097
+0.00%
$ 453,916 $ 588
Jul 13, 11 PM $ 0.00097
+0.00%
$ 453,916 $ 578
Jul 13, 10 PM $ 0.00097
+0.00%
$ 453,916 $ 570
Jul 13, 9 PM $ 0.00097
+0.00%
$ 453,916 $ 567
Jul 13, 8 PM $ 0.00097
+0.01%
$ 453,916 $ 549
Jul 13, 7 PM $ 0.00097
-0.01%
$ 453,875 $ 566