Cocoro Historical Data

COCORO Page 3
Download
Date Close Price change Market cap Trading volume
11:55 PM $ 0.00097
+0.00%
$ 451,646 $ 534
11:54 PM $ 0.00097
+0.00%
$ 451,646 $ 536
11:53 PM $ 0.00097
+0.00%
$ 451,646 $ 536
11:52 PM $ 0.00097
+0.00%
$ 451,646 $ 539
11:51 PM $ 0.00097
+0.00%
$ 451,646 $ 541
11:50 PM $ 0.00097
+0.00%
$ 451,646 $ 543
11:49 PM $ 0.00097
+0.00%
$ 451,646 $ 543
11:48 PM $ 0.00097
+0.00%
$ 451,646 $ 541
11:47 PM $ 0.00097
+0.00%
$ 451,646 $ 541
11:46 PM $ 0.00097
+0.00%
$ 451,646 $ 541
11:45 PM $ 0.00097
+0.00%
$ 451,646 $ 541
11:44 PM $ 0.00097
+0.00%
$ 451,646 $ 541
11:43 PM $ 0.00097
+0.00%
$ 451,646 $ 541
11:42 PM $ 0.00097
+0.00%
$ 451,646 $ 541
11:41 PM $ 0.00097
+0.00%
$ 451,646 $ 541
11:40 PM $ 0.00097
+0.00%
$ 451,646 $ 541
11:39 PM $ 0.00097
+0.00%
$ 451,646 $ 538
11:38 PM $ 0.00097
+0.00%
$ 451,646 $ 541
11:37 PM $ 0.00097
+0.00%
$ 451,646 $ 541
11:36 PM $ 0.00097
+0.00%
$ 451,646 $ 539
11:35 PM $ 0.00097
+0.00%
$ 451,646 $ 539
11:34 PM $ 0.00097
+0.00%
$ 451,646 $ 541
11:33 PM $ 0.00097
+0.00%
$ 451,646 $ 541
11:32 PM $ 0.00097
+0.00%
$ 451,646 $ 541
11:31 PM $ 0.00097
+0.00%
$ 451,646 $ 541
11:30 PM $ 0.00097
+0.00%
$ 451,646 $ 541
11:29 PM $ 0.00097
+0.00%
$ 451,646 $ 541
11:28 PM $ 0.00097
+0.00%
$ 451,646 $ 541
11:27 PM $ 0.00097
+0.00%
$ 451,646 $ 541
11:26 PM $ 0.00097
+0.00%
$ 451,646 $ 541
11:25 PM $ 0.00097
+0.00%
$ 451,646 $ 543
11:24 PM $ 0.00097
+0.00%
$ 451,646 $ 543
11:23 PM $ 0.00097
+0.00%
$ 451,646 $ 543
11:22 PM $ 0.00097
+0.00%
$ 451,646 $ 543
11:21 PM $ 0.00097
+0.00%
$ 451,646 $ 543
11:20 PM $ 0.00097
+0.00%
$ 451,646 $ 543
11:19 PM $ 0.00097
+0.00%
$ 451,646 $ 543
11:18 PM $ 0.00097
+0.00%
$ 451,646 $ 543
11:17 PM $ 0.00097
+0.00%
$ 451,646 $ 543
11:16 PM $ 0.00097
+0.00%
$ 451,646 $ 543
11:15 PM $ 0.00097
+0.00%
$ 451,646 $ 541
11:14 PM $ 0.00097
+0.00%
$ 451,646 $ 539
11:13 PM $ 0.00097
+0.00%
$ 451,646 $ 539
11:12 PM $ 0.00097
+0.00%
$ 451,646 $ 539
11:11 PM $ 0.00097
+0.00%
$ 451,646 $ 539
11:10 PM $ 0.00097
+0.00%
$ 451,646 $ 539
11:09 PM $ 0.00097
+0.00%
$ 451,646 $ 541
11:08 PM $ 0.00097
+0.00%
$ 451,646 $ 541
11:07 PM $ 0.00097
+0.00%
$ 451,646 $ 541
11:06 PM $ 0.00097
+0.00%
$ 451,646 $ 541