Cocoro Historical Data

COCORO Page 3
Download
Date Close Price change Market cap Trading volume
Jul 17, 9 PM $ 0.00097
-2.50%
$ 451,907 $ 4,599
Jul 17, 8 PM $ 0.000995
-0.18%
$ 463,497 $ 4,595
Jul 17, 7 PM $ 0.000997
+2.75%
$ 464,323 $ 4,436
Jul 17, 6 PM $ 0.00097
+0.00%
$ 451,907 $ 566
Jul 17, 5 PM $ 0.00097
+0.00%
$ 451,907 $ 565
Jul 17, 4 PM $ 0.00097
+0.00%
$ 451,907 $ 562
Jul 17, 3 PM $ 0.00097
-1.55%
$ 451,907 $ 573
Jul 17, 2 PM $ 0.000985
+0.22%
$ 461,694 $ 4,502
Jul 17, 1 PM $ 0.000983
-0.72%
$ 460,676 $ 4,175
Jul 17, 12 PM $ 0.00099
-0.09%
$ 464,022 $ 3,759
Jul 17, 11 AM $ 0.000991
-0.13%
$ 464,424 $ 3,832
Jul 17, 10 AM $ 0.000992
+1.42%
$ 465,046 $ 3,698
Jul 17, 9 AM $ 0.000979
+0.88%
$ 458,531 $ 1,488
Jul 17, 8 AM $ 0.00097
+0.00%
$ 454,547 $ 595
Jul 17, 7 AM $ 0.00097
+0.00%
$ 454,547 $ 584
Jul 17, 6 AM $ 0.00097
+0.00%
$ 454,547 $ 1,030
Jul 17, 5 AM $ 0.00097
-2.02%
$ 454,547 $ 1,042
Jul 17, 4 AM $ 0.00099
-0.06%
$ 463,920 $ 1,045
Jul 17, 3 AM $ 0.000991
+2.11%
$ 464,217 $ 1,043
Jul 17, 2 AM $ 0.00097
+0.02%
$ 454,193 $ 596
Jul 17, 1 AM $ 0.00097
+0.00%
$ 454,120 $ 593
Jul 17, 12 AM $ 0.00097
+0.00%
$ 454,120 $ 602
Jul 16, 11 PM $ 0.00097
+0.00%
$ 454,121 $ 588
Jul 16, 10 PM $ 0.00097
+0.00%
$ 454,120 $ 579
Jul 16, 9 PM $ 0.00097
+0.00%
$ 454,120 $ 569
Jul 16, 8 PM $ 0.00097
+0.00%
$ 454,120 $ 558
Jul 16, 7 PM $ 0.00097
+0.00%
$ 454,120 $ 564
Jul 16, 6 PM $ 0.00097
+0.00%
$ 454,120 $ 560
Jul 16, 5 PM $ 0.00097
+0.00%
$ 454,120 $ 545
Jul 16, 4 PM $ 0.00097
+0.00%
$ 454,120 $ 541
Jul 16, 3 PM $ 0.00097
+0.00%
$ 454,120 $ 539
Jul 16, 2 PM $ 0.00097
+0.00%
$ 454,120 $ 529
Jul 16, 1 PM $ 0.00097
+0.00%
$ 454,120 $ 522
Jul 16, 12 PM $ 0.00097
+0.00%
$ 454,120 $ 520
Jul 16, 11 AM $ 0.00097
+0.00%
$ 454,120 $ 540
Jul 16, 10 AM $ 0.00097
+0.00%
$ 454,120 $ 545
Jul 16, 9 AM $ 0.00097
+0.00%
$ 454,120 $ 559
Jul 16, 8 AM $ 0.00097
+0.00%
$ 454,120 $ 550
Jul 16, 7 AM $ 0.00097
+0.00%
$ 454,120 $ 554
Jul 16, 6 AM $ 0.00097
+0.00%
$ 454,120 $ 554
Jul 16, 5 AM $ 0.00097
+0.00%
$ 454,120 $ 543
Jul 16, 4 AM $ 0.00097
+0.00%
$ 454,120 $ 537
Jul 16, 3 AM $ 0.00097
+0.00%
$ 454,120 $ 526
Jul 16, 2 AM $ 0.00097
+0.00%
$ 454,126 $ 536
Jul 16, 1 AM $ 0.00097
+0.00%
$ 454,126 $ 541
Jul 16, 12 AM $ 0.00097
+0.00%
$ 454,126 $ 530
Jul 15, 11 PM $ 0.00097
+0.00%
$ 454,126 $ 523
Jul 15, 10 PM $ 0.00097
+0.00%
$ 454,126 $ 531
Jul 15, 9 PM $ 0.00097
+0.00%
$ 454,126 $ 533
Jul 15, 8 PM $ 0.00097
+0.00%
$ 454,126 $ 551