Cocoro Historical Data

COCORO Page 26
Download
Date Close Price change Market cap Trading volume
Jun 1, 1 AM $ 0.00097
+0.00%
$ 457,202 $ 5,506
Jun 1, 12 AM $ 0.00097
+0.00%
$ 457,202 $ 5,479
May 31, 11 PM $ 0.00097
+0.00%
$ 457,710 $ 5,437
May 31, 10 PM $ 0.00097
+0.00%
$ 457,710 $ 5,100
May 31, 9 PM $ 0.00097
+0.00%
$ 457,710 $ 4,741
May 31, 8 PM $ 0.00097
-0.07%
$ 457,710 $ 4,347
May 31, 7 PM $ 0.000971
+0.07%
$ 458,044 $ 4,242
May 31, 6 PM $ 0.00097
+0.00%
$ 457,710 $ 4,210
May 31, 5 PM $ 0.00097
+0.00%
$ 457,710 $ 4,182
May 31, 4 PM $ 0.00097
+0.00%
$ 457,710 $ 4,170
May 31, 3 PM $ 0.00097
+0.00%
$ 457,710 $ 4,138
May 31, 2 PM $ 0.00097
+0.00%
$ 457,710 $ 4,163
May 31, 1 PM $ 0.00097
+0.00%
$ 457,710 $ 4,195
May 31, 12 PM $ 0.00097
+0.00%
$ 457,710 $ 4,203
May 31, 11 AM $ 0.00097
+0.00%
$ 457,710 $ 4,250
May 31, 10 AM $ 0.00097
+0.00%
$ 457,710 $ 4,226
May 31, 9 AM $ 0.00097
+0.00%
$ 457,710 $ 4,198
May 31, 8 AM $ 0.00097
+0.00%
$ 457,710 $ 4,164
May 31, 7 AM $ 0.00097
+0.00%
$ 457,710 $ 4,146
May 31, 6 AM $ 0.00097
+0.00%
$ 457,710 $ 4,178
May 31, 5 AM $ 0.00097
+0.00%
$ 457,710 $ 4,194
May 31, 4 AM $ 0.00097
+0.00%
$ 457,710 $ 4,182
May 31, 3 AM $ 0.00097
+0.00%
$ 457,710 $ 4,155
May 31, 2 AM $ 0.00097
+0.00%
$ 457,710 $ 4,166
May 31, 1 AM $ 0.00097
+0.00%
$ 457,710 $ 4,170
May 31, 12 AM $ 0.00097
+0.00%
$ 457,710 $ 4,103
May 30, 11 PM $ 0.00097
+0.00%
$ 457,726 $ 4,109
May 30, 10 PM $ 0.00097
+0.00%
$ 457,726 $ 4,075
May 30, 9 PM $ 0.00097
+0.00%
$ 457,726 $ 4,086
May 30, 8 PM $ 0.00097
+0.00%
$ 457,726 $ 4,040
May 30, 7 PM $ 0.00097
+0.00%
$ 457,726 $ 4,023
May 30, 6 PM $ 0.00097
+0.00%
$ 457,726 $ 4,025
May 30, 5 PM $ 0.00097
+0.00%
$ 457,726 $ 4,033
May 30, 4 PM $ 0.00097
+0.00%
$ 457,726 $ 4,083
May 30, 3 PM $ 0.00097
+0.00%
$ 457,726 $ 4,131
May 30, 2 PM $ 0.00097
+0.00%
$ 457,726 $ 4,091
May 30, 1 PM $ 0.00097
+0.00%
$ 457,726 $ 4,124
May 30, 12 PM $ 0.00097
+0.00%
$ 457,726 $ 4,122
May 30, 11 AM $ 0.00097
-0.30%
$ 457,726 $ 4,107
May 30, 10 AM $ 0.000973
+0.30%
$ 459,113 $ 4,100
May 30, 9 AM $ 0.00097
+0.00%
$ 457,726 $ 4,022
May 30, 8 AM $ 0.00097
+0.00%
$ 457,726 $ 4,044
May 30, 7 AM $ 0.00097
+0.00%
$ 457,726 $ 4,078
May 30, 6 AM $ 0.00097
+0.00%
$ 457,726 $ 4,044
May 30, 5 AM $ 0.00097
+0.00%
$ 457,726 $ 4,094
May 30, 4 AM $ 0.00097
+0.00%
$ 457,726 $ 4,112
May 30, 3 AM $ 0.00097
+0.00%
$ 457,726 $ 4,141
May 30, 2 AM $ 0.00097
+0.00%
$ 457,726 $ 4,109
May 30, 1 AM $ 0.00097
+0.00%
$ 457,726 $ 4,087
May 30, 12 AM $ 0.00097
+0.00%
$ 457,726 $ 4,099