Cocoro Historical Data

COCORO Page 22
Download
Date Close Price change Market cap Trading volume
Jun 9, 6 AM $ 0.00097
+0.00%
$ 453,080 $ 16,962
Jun 9, 5 AM $ 0.00097
+0.00%
$ 453,080 $ 16,790
Jun 9, 4 AM $ 0.00097
+0.00%
$ 453,080 $ 16,710
Jun 9, 3 AM $ 0.00097
+0.00%
$ 453,080 $ 16,766
Jun 9, 2 AM $ 0.00097
+0.00%
$ 453,080 $ 16,629
Jun 9, 1 AM $ 0.00097
+0.00%
$ 453,080 $ 16,506
Jun 9, 12 AM $ 0.00097
+0.00%
$ 453,080 $ 16,674
Jun 8, 11 PM $ 0.00097
+0.00%
$ 452,979 $ 16,699
Jun 8, 10 PM $ 0.00097
+0.00%
$ 452,979 $ 16,533
Jun 8, 9 PM $ 0.00097
+0.00%
$ 452,979 $ 16,138
Jun 8, 8 PM $ 0.00097
+0.00%
$ 452,979 $ 16,196
Jun 8, 7 PM $ 0.00097
+0.00%
$ 452,979 $ 16,215
Jun 8, 6 PM $ 0.00097
+0.00%
$ 452,979 $ 15,705
Jun 8, 5 PM $ 0.00097
+0.00%
$ 452,979 $ 15,721
Jun 8, 4 PM $ 0.00097
+0.07%
$ 452,979 $ 15,826
Jun 8, 3 PM $ 0.000969
+0.00%
$ 452,648 $ 15,537
Jun 8, 2 PM $ 0.000969
-0.07%
$ 452,653 $ 15,788
Jun 8, 1 PM $ 0.00097
+0.00%
$ 452,979 $ 15,860
Jun 8, 12 PM $ 0.00097
+0.00%
$ 452,979 $ 15,914
Jun 8, 11 AM $ 0.00097
+0.00%
$ 452,979 $ 15,837
Jun 8, 10 AM $ 0.00097
+0.00%
$ 452,979 $ 15,864
Jun 8, 9 AM $ 0.00097
+0.05%
$ 452,979 $ 15,921
Jun 8, 8 AM $ 0.00097
+0.00%
$ 452,751 $ 16,223
Jun 8, 7 AM $ 0.00097
-0.05%
$ 452,764 $ 16,891
Jun 8, 6 AM $ 0.00097
+0.00%
$ 452,979 $ 16,941
Jun 8, 5 AM $ 0.00097
+0.00%
$ 452,979 $ 17,027
Jun 8, 4 AM $ 0.00097
+0.00%
$ 452,979 $ 16,916
Jun 8, 3 AM $ 0.00097
+0.00%
$ 452,979 $ 17,192
Jun 8, 2 AM $ 0.00097
+0.00%
$ 452,979 $ 17,376
Jun 8, 1 AM $ 0.00097
+0.00%
$ 452,979 $ 17,694
Jun 8, 12 AM $ 0.00097
+0.00%
$ 452,979 $ 18,355
Jun 7, 11 PM $ 0.00097
+0.04%
$ 453,107 $ 18,791
Jun 7, 10 PM $ 0.00097
-0.04%
$ 452,933 $ 18,899
Jun 7, 9 PM $ 0.00097
+0.00%
$ 453,107 $ 19,021
Jun 7, 8 PM $ 0.00097
+0.00%
$ 453,107 $ 19,171
Jun 7, 7 PM $ 0.00097
+0.00%
$ 453,107 $ 18,964
Jun 7, 6 PM $ 0.00097
+0.00%
$ 453,107 $ 19,494
Jun 7, 5 PM $ 0.00097
+0.06%
$ 453,107 $ 19,624
Jun 7, 4 PM $ 0.000969
+0.00%
$ 452,858 $ 19,799
Jun 7, 3 PM $ 0.000969
-0.05%
$ 452,861 $ 20,055
Jun 7, 2 PM $ 0.00097
-0.01%
$ 453,074 $ 20,087
Jun 7, 1 PM $ 0.00097
+0.00%
$ 453,107 $ 20,556
Jun 7, 12 PM $ 0.00097
+0.00%
$ 453,107 $ 20,587
Jun 7, 11 AM $ 0.00097
+0.00%
$ 453,107 $ 20,450
Jun 7, 10 AM $ 0.00097
+0.00%
$ 453,107 $ 20,149
Jun 7, 9 AM $ 0.00097
+0.00%
$ 453,107 $ 20,135
Jun 7, 8 AM $ 0.00097
+0.00%
$ 453,107 $ 20,087
Jun 7, 7 AM $ 0.00097
+0.00%
$ 453,107 $ 20,112
Jun 7, 6 AM $ 0.00097
+0.00%
$ 453,107 $ 20,191
Jun 7, 5 AM $ 0.00097
+0.00%
$ 453,107 $ 20,141