Cocoro Historical Data

COCORO Page 21
Download
Date Close Price change Market cap Trading volume
Jun 11, 7 AM $ 0.00097
+0.00%
$ 452,824 $ 17,557
Jun 11, 6 AM $ 0.00097
+0.12%
$ 452,824 $ 17,092
Jun 11, 5 AM $ 0.000969
-0.12%
$ 452,278 $ 17,131
Jun 11, 4 AM $ 0.00097
+0.00%
$ 452,824 $ 16,879
Jun 11, 3 AM $ 0.00097
+0.00%
$ 452,824 $ 16,687
Jun 11, 2 AM $ 0.00097
+0.00%
$ 452,824 $ 17,017
Jun 11, 1 AM $ 0.00097
+0.00%
$ 452,824 $ 17,546
Jun 11, 12 AM $ 0.00097
+0.00%
$ 452,824 $ 18,182
Jun 10, 11 PM $ 0.00097
+0.14%
$ 453,104 $ 18,680
Jun 10, 10 PM $ 0.000969
+0.00%
$ 452,452 $ 18,733
Jun 10, 9 PM $ 0.000969
-0.14%
$ 452,454 $ 18,817
Jun 10, 8 PM $ 0.00097
+0.00%
$ 453,104 $ 18,479
Jun 10, 7 PM $ 0.00097
+0.00%
$ 453,104 $ 18,586
Jun 10, 6 PM $ 0.00097
+0.00%
$ 453,104 $ 18,730
Jun 10, 5 PM $ 0.00097
+0.00%
$ 453,104 $ 18,966
Jun 10, 4 PM $ 0.00097
+0.00%
$ 453,104 $ 18,970
Jun 10, 3 PM $ 0.00097
+0.06%
$ 453,104 $ 18,889
Jun 10, 2 PM $ 0.000969
-0.06%
$ 452,823 $ 18,811
Jun 10, 1 PM $ 0.00097
+0.00%
$ 453,104 $ 18,510
Jun 10, 12 PM $ 0.00097
+0.00%
$ 453,104 $ 18,490
Jun 10, 11 AM $ 0.00097
+0.00%
$ 453,104 $ 18,551
Jun 10, 10 AM $ 0.00097
+0.00%
$ 453,104 $ 18,653
Jun 10, 9 AM $ 0.00097
+0.00%
$ 453,104 $ 18,554
Jun 10, 8 AM $ 0.00097
+0.00%
$ 453,104 $ 18,107
Jun 10, 7 AM $ 0.00097
+0.00%
$ 453,104 $ 18,615
Jun 10, 6 AM $ 0.00097
+0.00%
$ 453,104 $ 19,146
Jun 10, 5 AM $ 0.00097
+0.00%
$ 453,104 $ 19,250
Jun 10, 4 AM $ 0.00097
+0.00%
$ 453,104 $ 19,302
Jun 10, 3 AM $ 0.00097
+0.01%
$ 453,104 $ 19,474
Jun 10, 2 AM $ 0.00097
-0.01%
$ 453,071 $ 19,435
Jun 10, 1 AM $ 0.00097
+0.00%
$ 453,104 $ 19,426
Jun 10, 12 AM $ 0.00097
+0.00%
$ 453,104 $ 18,583
Jun 9, 11 PM $ 0.00097
+0.00%
$ 453,080 $ 18,175
Jun 9, 10 PM $ 0.00097
+0.00%
$ 453,080 $ 18,235
Jun 9, 9 PM $ 0.00097
+0.00%
$ 453,080 $ 18,335
Jun 9, 8 PM $ 0.00097
+0.00%
$ 453,065 $ 18,266
Jun 9, 7 PM $ 0.00097
+0.00%
$ 453,080 $ 18,296
Jun 9, 6 PM $ 0.00097
+0.00%
$ 453,080 $ 18,250
Jun 9, 5 PM $ 0.00097
+0.00%
$ 453,080 $ 18,084
Jun 9, 4 PM $ 0.00097
+0.01%
$ 453,080 $ 18,206
Jun 9, 3 PM $ 0.00097
+0.00%
$ 453,057 $ 18,314
Jun 9, 2 PM $ 0.00097
-0.01%
$ 453,057 $ 18,007
Jun 9, 1 PM $ 0.00097
+0.00%
$ 453,080 $ 17,318
Jun 9, 12 PM $ 0.00097
+0.00%
$ 453,080 $ 17,390
Jun 9, 11 AM $ 0.00097
+0.00%
$ 453,080 $ 17,460
Jun 9, 10 AM $ 0.00097
+0.00%
$ 453,080 $ 17,453
Jun 9, 9 AM $ 0.00097
+0.00%
$ 453,080 $ 17,570
Jun 9, 8 AM $ 0.00097
+0.00%
$ 453,080 $ 17,963
Jun 9, 7 AM $ 0.00097
+0.00%
$ 453,080 $ 17,249
Jun 9, 6 AM $ 0.00097
+0.00%
$ 453,080 $ 16,962