Cocoro Historical Data

COCORO Page 20
Date Close Price change Market cap Trading volume
6:50 AM $ 0.00097
+0.00%
$ 451,640 $ 575
6:49 AM $ 0.00097
+0.00%
$ 451,640 $ 575
6:48 AM $ 0.00097
+0.00%
$ 451,640 $ 575
6:47 AM $ 0.00097
+0.00%
$ 451,640 $ 575
6:46 AM $ 0.00097
+0.00%
$ 451,640 $ 575
6:45 AM $ 0.00097
+0.00%
$ 451,640 $ 575
6:44 AM $ 0.00097
+0.00%
$ 451,640 $ 575
6:43 AM $ 0.00097
+0.00%
$ 451,640 $ 575
6:42 AM $ 0.00097
+0.00%
$ 451,640 $ 575
6:41 AM $ 0.000971
+0.00%
$ 451,640 $ 575
6:40 AM $ 0.000971
+0.00%
$ 451,640 $ 575
6:39 AM $ 0.000971
+0.00%
$ 451,985 $ 572
6:38 AM $ 0.000971
+0.00%
$ 451,985 $ 572
6:37 AM $ 0.000971
+0.00%
$ 451,985 $ 572
6:36 AM $ 0.000971
+0.00%
$ 451,985 $ 577
6:35 AM $ 0.000971
+0.00%
$ 451,985 $ 577
6:34 AM $ 0.000971
+0.00%
$ 451,983 $ 577
6:33 AM $ 0.000971
+0.00%
$ 451,983 $ 579
6:32 AM $ 0.000971
+0.00%
$ 451,983 $ 579
6:31 AM $ 0.000971
+0.00%
$ 451,983 $ 579
6:30 AM $ 0.000971
+0.00%
$ 451,983 $ 579
6:29 AM $ 0.000971
+0.00%
$ 451,981 $ 579
6:28 AM $ 0.000971
+0.00%
$ 451,981 $ 579
6:27 AM $ 0.000971
+0.00%
$ 451,981 $ 579
6:26 AM $ 0.000971
+0.00%
$ 451,981 $ 579
6:25 AM $ 0.000971
+0.00%
$ 451,981 $ 579
6:24 AM $ 0.000971
+0.00%
$ 451,981 $ 579
6:23 AM $ 0.000971
+0.00%
$ 451,981 $ 577
6:22 AM $ 0.000971
+0.00%
$ 451,981 $ 577
6:21 AM $ 0.000971
+0.00%
$ 451,981 $ 577
6:20 AM $ 0.000971
+0.00%
$ 451,981 $ 577
6:19 AM $ 0.000971
+0.00%
$ 451,982 $ 577
6:18 AM $ 0.000971
+0.00%
$ 451,982 $ 577
6:17 AM $ 0.000971
+0.00%
$ 451,982 $ 577
6:16 AM $ 0.000971
+0.00%
$ 451,982 $ 577
6:15 AM $ 0.000971
+0.00%
$ 451,982 $ 577
6:14 AM $ 0.000971
+0.00%
$ 451,981 $ 580
6:13 AM $ 0.000971
+0.00%
$ 451,981 $ 578
6:12 AM $ 0.000971
+0.00%
$ 451,981 $ 578
6:11 AM $ 0.000971
+0.00%
$ 451,981 $ 575
6:10 AM $ 0.000971
+0.00%
$ 451,981 $ 575
6:09 AM $ 0.000971
+0.00%
$ 451,984 $ 575
6:08 AM $ 0.000971
+0.00%
$ 451,984 $ 575
6:07 AM $ 0.000971
+0.00%
$ 451,984 $ 573
6:06 AM $ 0.000971
+0.00%
$ 451,984 $ 573
6:05 AM $ 0.000971
+0.00%
$ 451,984 $ 573
6:04 AM $ 0.000971
+0.00%
$ 451,988 $ 568
6:03 AM $ 0.000971
+0.00%
$ 451,988 $ 568
6:02 AM $ 0.000971
+0.00%
$ 451,988 $ 566
6:01 AM $ 0.000971
+0.00%
$ 451,988 $ 569