Cocoro Historical Data

COCORO Page 20
Download
Date Close Price change Market cap Trading volume
Jun 13, 8 AM $ 0.00097
+0.01%
$ 454,844 $ 17,944
Jun 13, 7 AM $ 0.00097
+0.00%
$ 454,783 $ 17,836
Jun 13, 6 AM $ 0.00097
-0.01%
$ 454,783 $ 17,826
Jun 13, 5 AM $ 0.00097
+0.00%
$ 454,844 $ 17,738
Jun 13, 4 AM $ 0.00097
+0.00%
$ 454,844 $ 17,698
Jun 13, 3 AM $ 0.00097
+0.60%
$ 454,844 $ 17,878
Jun 13, 2 AM $ 0.00097
+0.00%
$ 454,844 $ 20,060
Jun 13, 1 AM $ 0.00097
+0.00%
$ 454,844 $ 19,976
Jun 13, 12 AM $ 0.00097
+0.62%
$ 454,844 $ 19,525
Jun 12, 11 PM $ 0.000964
+0.00%
$ 450,015 $ 19,547
Jun 12, 10 PM $ 0.000964
-0.01%
$ 450,018 $ 19,545
Jun 12, 9 PM $ 0.000964
+0.00%
$ 450,072 $ 19,508
Jun 12, 8 PM $ 0.000964
+0.00%
$ 450,055 $ 19,437
Jun 12, 7 PM $ 0.000964
-0.61%
$ 450,042 $ 19,364
Jun 12, 6 PM $ 0.00097
+0.00%
$ 452,824 $ 17,172
Jun 12, 5 PM $ 0.00097
+0.00%
$ 452,824 $ 17,157
Jun 12, 4 PM $ 0.00097
+0.00%
$ 452,824 $ 17,345
Jun 12, 3 PM $ 0.00097
+0.00%
$ 452,824 $ 17,350
Jun 12, 2 PM $ 0.00097
+0.00%
$ 452,824 $ 17,329
Jun 12, 1 PM $ 0.00097
+0.00%
$ 452,824 $ 17,453
Jun 12, 12 PM $ 0.00097
+0.00%
$ 452,824 $ 17,871
Jun 12, 11 AM $ 0.00097
+0.00%
$ 452,824 $ 20,539
Jun 12, 10 AM $ 0.00097
+0.00%
$ 452,824 $ 21,349
Jun 12, 9 AM $ 0.00097
+0.00%
$ 452,824 $ 21,784
Jun 12, 8 AM $ 0.00097
+0.00%
$ 452,824 $ 21,792
Jun 12, 7 AM $ 0.00097
+0.54%
$ 452,824 $ 21,772
Jun 12, 6 AM $ 0.000965
-0.54%
$ 450,377 $ 21,829
Jun 12, 5 AM $ 0.00097
+0.00%
$ 452,824 $ 19,723
Jun 12, 4 AM $ 0.00097
+0.00%
$ 452,802 $ 19,758
Jun 12, 3 AM $ 0.00097
+0.00%
$ 452,802 $ 19,546
Jun 12, 2 AM $ 0.00097
+0.01%
$ 452,824 $ 19,532
Jun 12, 1 AM $ 0.00097
+0.00%
$ 452,797 $ 18,951
Jun 12, 12 AM $ 0.00097
-0.01%
$ 452,797 $ 18,803
Jun 11, 11 PM $ 0.00097
+0.00%
$ 452,824 $ 18,311
Jun 11, 10 PM $ 0.00097
+0.00%
$ 452,824 $ 18,263
Jun 11, 9 PM $ 0.00097
+0.00%
$ 452,824 $ 18,183
Jun 11, 8 PM $ 0.00097
+0.00%
$ 452,824 $ 18,295
Jun 11, 7 PM $ 0.00097
+0.00%
$ 452,824 $ 18,340
Jun 11, 6 PM $ 0.00097
+0.00%
$ 452,824 $ 18,260
Jun 11, 5 PM $ 0.00097
+0.00%
$ 452,824 $ 18,150
Jun 11, 4 PM $ 0.00097
+0.00%
$ 452,824 $ 17,928
Jun 11, 3 PM $ 0.00097
+0.00%
$ 452,801 $ 17,970
Jun 11, 2 PM $ 0.00097
+0.00%
$ 452,801 $ 18,045
Jun 11, 1 PM $ 0.00097
+0.00%
$ 452,824 $ 18,443
Jun 11, 12 PM $ 0.00097
+0.00%
$ 452,824 $ 18,402
Jun 11, 11 AM $ 0.00097
+0.00%
$ 452,824 $ 18,248
Jun 11, 10 AM $ 0.00097
+0.00%
$ 452,824 $ 18,185
Jun 11, 9 AM $ 0.00097
+0.11%
$ 452,824 $ 18,193
Jun 11, 8 AM $ 0.000969
-0.11%
$ 452,339 $ 18,061
Jun 11, 7 AM $ 0.00097
+0.00%
$ 452,824 $ 17,557