Cocoro Historical Data

COCORO Page 16
Download
Date Close Price change Market cap Trading volume
Jun 21, 1 PM $ 0.00097
+0.00%
$ 454,571 $ 18,975
Jun 21, 12 PM $ 0.00097
+0.00%
$ 454,571 $ 19,217
Jun 21, 11 AM $ 0.00097
+0.00%
$ 454,571 $ 19,309
Jun 21, 10 AM $ 0.00097
+0.00%
$ 454,571 $ 19,745
Jun 21, 9 AM $ 0.00097
+0.00%
$ 454,571 $ 20,490
Jun 21, 8 AM $ 0.00097
+0.00%
$ 454,571 $ 20,438
Jun 21, 7 AM $ 0.00097
+0.00%
$ 454,571 $ 20,443
Jun 21, 6 AM $ 0.00097
+0.00%
$ 454,559 $ 20,435
Jun 21, 5 AM $ 0.00097
+0.00%
$ 454,571 $ 20,443
Jun 21, 4 AM $ 0.00097
+0.00%
$ 454,571 $ 20,347
Jun 21, 3 AM $ 0.00097
+0.00%
$ 454,571 $ 20,411
Jun 21, 2 AM $ 0.00097
+0.00%
$ 454,571 $ 20,406
Jun 21, 1 AM $ 0.00097
+0.00%
$ 454,571 $ 20,399
Jun 21, 12 AM $ 0.00097
+0.00%
$ 454,571 $ 20,425
Jun 20, 11 PM $ 0.00097
+0.00%
$ 454,596 $ 19,963
Jun 20, 10 PM $ 0.00097
+0.00%
$ 454,596 $ 19,443
Jun 20, 9 PM $ 0.00097
+0.00%
$ 454,583 $ 18,991
Jun 20, 8 PM $ 0.00097
+0.00%
$ 454,596 $ 19,000
Jun 20, 7 PM $ 0.00097
+0.00%
$ 454,596 $ 19,010
Jun 20, 6 PM $ 0.00097
+0.00%
$ 454,596 $ 18,896
Jun 20, 5 PM $ 0.00097
+0.00%
$ 454,596 $ 18,466
Jun 20, 4 PM $ 0.00097
+0.00%
$ 454,596 $ 18,341
Jun 20, 3 PM $ 0.00097
+0.00%
$ 454,596 $ 18,407
Jun 20, 2 PM $ 0.00097
+0.00%
$ 454,578 $ 18,330
Jun 20, 1 PM $ 0.00097
+0.00%
$ 454,578 $ 18,317
Jun 20, 12 PM $ 0.00097
+0.00%
$ 454,577 $ 18,100
Jun 20, 11 AM $ 0.00097
+0.00%
$ 454,577 $ 18,064
Jun 20, 10 AM $ 0.00097
+0.00%
$ 454,580 $ 18,029
Jun 20, 9 AM $ 0.00097
+0.00%
$ 454,596 $ 18,027
Jun 20, 8 AM $ 0.00097
+0.00%
$ 454,588 $ 17,949
Jun 20, 7 AM $ 0.00097
+0.00%
$ 454,588 $ 17,932
Jun 20, 6 AM $ 0.00097
+0.00%
$ 454,596 $ 18,003
Jun 20, 5 AM $ 0.00097
+0.00%
$ 454,596 $ 17,825
Jun 20, 4 AM $ 0.00097
+0.00%
$ 454,596 $ 17,803
Jun 20, 3 AM $ 0.00097
+0.00%
$ 454,596 $ 17,845
Jun 20, 2 AM $ 0.00097
+0.00%
$ 454,596 $ 17,925
Jun 20, 1 AM $ 0.00097
+0.00%
$ 454,596 $ 17,822
Jun 20, 12 AM $ 0.00097
+0.00%
$ 454,596 $ 17,833
Jun 19, 11 PM $ 0.00097
+0.00%
$ 454,595 $ 18,215
Jun 19, 10 PM $ 0.00097
+0.00%
$ 454,595 $ 18,749
Jun 19, 9 PM $ 0.00097
+0.00%
$ 454,595 $ 19,116
Jun 19, 8 PM $ 0.00097
+0.00%
$ 454,595 $ 18,773
Jun 19, 7 PM $ 0.00097
+0.00%
$ 454,595 $ 18,232
Jun 19, 6 PM $ 0.00097
+0.00%
$ 454,595 $ 18,239
Jun 19, 5 PM $ 0.00097
+0.00%
$ 454,589 $ 18,698
Jun 19, 4 PM $ 0.00097
+0.00%
$ 454,595 $ 18,856
Jun 19, 3 PM $ 0.00097
+0.00%
$ 454,595 $ 18,567
Jun 19, 2 PM $ 0.00097
+0.01%
$ 454,595 $ 18,558
Jun 19, 1 PM $ 0.00097
-0.01%
$ 454,564 $ 18,536
Jun 19, 12 PM $ 0.00097
+0.00%
$ 454,595 $ 18,226