Cocoro Historical Data

COCORO Page 15
Download
Date Close Price change Market cap Trading volume
Jun 23, 2 PM $ 0.00097
+0.00%
$ 454,587 $ 18,430
Jun 23, 1 PM $ 0.00097
+0.14%
$ 454,587 $ 18,539
Jun 23, 12 PM $ 0.000969
+0.00%
$ 453,940 $ 18,263
Jun 23, 11 AM $ 0.000969
-0.14%
$ 453,956 $ 18,177
Jun 23, 10 AM $ 0.00097
+0.00%
$ 454,587 $ 18,623
Jun 23, 9 AM $ 0.00097
+0.00%
$ 454,587 $ 18,743
Jun 23, 8 AM $ 0.00097
+0.00%
$ 454,587 $ 18,804
Jun 23, 7 AM $ 0.00097
+0.00%
$ 454,587 $ 18,840
Jun 23, 6 AM $ 0.00097
+0.07%
$ 454,587 $ 18,834
Jun 23, 5 AM $ 0.000969
-0.02%
$ 454,288 $ 18,729
Jun 23, 4 AM $ 0.00097
+0.00%
$ 454,381 $ 18,307
Jun 23, 3 AM $ 0.00097
-0.04%
$ 454,394 $ 18,405
Jun 23, 2 AM $ 0.00097
+0.00%
$ 454,587 $ 18,074
Jun 23, 1 AM $ 0.00097
+0.01%
$ 454,587 $ 17,929
Jun 23, 12 AM $ 0.00097
-0.01%
$ 454,562 $ 17,956
Jun 22, 11 PM $ 0.00097
+0.01%
$ 454,587 $ 18,165
Jun 22, 10 PM $ 0.00097
+0.00%
$ 454,559 $ 18,313
Jun 22, 9 PM $ 0.00097
-0.01%
$ 454,560 $ 18,346
Jun 22, 8 PM $ 0.00097
+0.01%
$ 454,587 $ 18,338
Jun 22, 7 PM $ 0.00097
-0.01%
$ 454,543 $ 18,347
Jun 22, 6 PM $ 0.00097
+0.00%
$ 454,566 $ 17,575
Jun 22, 5 PM $ 0.00097
+0.00%
$ 454,566 $ 17,148
Jun 22, 4 PM $ 0.00097
+0.00%
$ 454,587 $ 17,859
Jun 22, 3 PM $ 0.00097
+0.00%
$ 454,587 $ 18,069
Jun 22, 2 PM $ 0.00097
+0.00%
$ 454,587 $ 18,154
Jun 22, 1 PM $ 0.00097
+0.00%
$ 454,587 $ 18,135
Jun 22, 12 PM $ 0.00097
+0.00%
$ 454,587 $ 18,304
Jun 22, 11 AM $ 0.00097
+0.00%
$ 454,587 $ 18,401
Jun 22, 10 AM $ 0.00097
+0.00%
$ 454,587 $ 17,968
Jun 22, 9 AM $ 0.00097
+0.00%
$ 454,587 $ 17,305
Jun 22, 8 AM $ 0.00097
+0.01%
$ 454,587 $ 17,413
Jun 22, 7 AM $ 0.00097
+0.00%
$ 454,564 $ 17,356
Jun 22, 6 AM $ 0.00097
+0.00%
$ 454,564 $ 17,411
Jun 22, 5 AM $ 0.00097
+0.00%
$ 454,565 $ 17,508
Jun 22, 4 AM $ 0.00097
+0.00%
$ 454,587 $ 17,895
Jun 22, 3 AM $ 0.00097
+0.00%
$ 454,587 $ 17,614
Jun 22, 2 AM $ 0.00097
+0.00%
$ 454,587 $ 17,673
Jun 22, 1 AM $ 0.00097
+0.00%
$ 454,587 $ 17,815
Jun 22, 12 AM $ 0.00097
+0.00%
$ 454,587 $ 17,814
Jun 21, 11 PM $ 0.00097
+0.01%
$ 454,571 $ 17,841
Jun 21, 10 PM $ 0.00097
-0.01%
$ 454,547 $ 17,850
Jun 21, 9 PM $ 0.00097
+0.00%
$ 454,571 $ 17,752
Jun 21, 8 PM $ 0.00097
+0.00%
$ 454,570 $ 17,760
Jun 21, 7 PM $ 0.00097
+0.00%
$ 454,570 $ 17,855
Jun 21, 6 PM $ 0.00097
+0.00%
$ 454,571 $ 18,646
Jun 21, 5 PM $ 0.00097
+0.00%
$ 454,571 $ 19,158
Jun 21, 4 PM $ 0.00097
+0.00%
$ 454,571 $ 19,092
Jun 21, 3 PM $ 0.00097
+0.00%
$ 454,571 $ 19,037
Jun 21, 2 PM $ 0.00097
+0.00%
$ 454,571 $ 18,997
Jun 21, 1 PM $ 0.00097
+0.00%
$ 454,571 $ 18,975