Cocoro Historical Data

COCORO Page 14
Download
Date Close Price change Market cap Trading volume
Jun 25, 3 PM $ 0.00097
+0.00%
$ 454,587 $ 18,600
Jun 25, 2 PM $ 0.00097
+0.00%
$ 454,587 $ 18,691
Jun 25, 1 PM $ 0.00097
+0.00%
$ 454,587 $ 18,714
Jun 25, 12 PM $ 0.00097
+0.00%
$ 454,587 $ 18,637
Jun 25, 11 AM $ 0.00097
+0.02%
$ 454,587 $ 18,666
Jun 25, 10 AM $ 0.00097
+0.00%
$ 454,507 $ 18,709
Jun 25, 9 AM $ 0.00097
+0.00%
$ 454,506 $ 18,678
Jun 25, 8 AM $ 0.00097
+0.00%
$ 454,507 $ 18,179
Jun 25, 7 AM $ 0.00097
+0.00%
$ 454,508 $ 18,179
Jun 25, 6 AM $ 0.00097
-0.02%
$ 454,514 $ 18,170
Jun 25, 5 AM $ 0.00097
+0.00%
$ 454,587 $ 18,103
Jun 25, 4 AM $ 0.00097
+0.02%
$ 454,587 $ 17,312
Jun 25, 3 AM $ 0.00097
+0.00%
$ 454,488 $ 16,521
Jun 25, 2 AM $ 0.00097
-0.02%
$ 454,497 $ 16,261
Jun 25, 1 AM $ 0.00097
+0.00%
$ 454,587 $ 15,816
Jun 25, 12 AM $ 0.00097
+0.00%
$ 454,587 $ 15,830
Jun 24, 11 PM $ 0.00097
+0.00%
$ 454,587 $ 15,819
Jun 24, 10 PM $ 0.00097
+0.00%
$ 454,587 $ 15,697
Jun 24, 9 PM $ 0.00097
+0.00%
$ 454,587 $ 14,934
Jun 24, 8 PM $ 0.00097
+0.00%
$ 454,587 $ 15,029
Jun 24, 7 PM $ 0.00097
+0.01%
$ 454,587 $ 14,941
Jun 24, 6 PM $ 0.00097
+0.00%
$ 454,526 $ 14,886
Jun 24, 5 PM $ 0.00097
-0.01%
$ 454,526 $ 14,872
Jun 24, 4 PM $ 0.00097
+0.01%
$ 454,587 $ 14,839
Jun 24, 3 PM $ 0.00097
+0.00%
$ 454,560 $ 14,889
Jun 24, 2 PM $ 0.00097
-0.01%
$ 454,560 $ 14,526
Jun 24, 1 PM $ 0.00097
+0.00%
$ 454,587 $ 14,394
Jun 24, 12 PM $ 0.00097
+0.00%
$ 454,587 $ 14,437
Jun 24, 11 AM $ 0.00097
+0.00%
$ 454,587 $ 14,477
Jun 24, 10 AM $ 0.00097
+0.00%
$ 454,587 $ 13,990
Jun 24, 9 AM $ 0.00097
+0.00%
$ 454,587 $ 13,835
Jun 24, 8 AM $ 0.00097
+0.00%
$ 454,587 $ 14,364
Jun 24, 7 AM $ 0.00097
+0.00%
$ 454,587 $ 15,149
Jun 24, 6 AM $ 0.00097
+0.00%
$ 454,587 $ 15,307
Jun 24, 5 AM $ 0.00097
+0.00%
$ 454,587 $ 15,634
Jun 24, 4 AM $ 0.00097
+0.00%
$ 454,587 $ 16,498
Jun 24, 3 AM $ 0.00097
+0.03%
$ 454,587 $ 17,298
Jun 24, 2 AM $ 0.00097
+0.00%
$ 454,469 $ 17,567
Jun 24, 1 AM $ 0.00097
+0.00%
$ 454,471 $ 17,902
Jun 24, 12 AM $ 0.00097
-0.02%
$ 454,483 $ 17,892
Jun 23, 11 PM $ 0.00097
+0.00%
$ 454,587 $ 17,662
Jun 23, 10 PM $ 0.00097
+0.00%
$ 454,587 $ 18,216
Jun 23, 9 PM $ 0.00097
+0.00%
$ 454,587 $ 18,964
Jun 23, 8 PM $ 0.00097
+0.00%
$ 454,587 $ 18,961
Jun 23, 7 PM $ 0.00097
+0.14%
$ 454,587 $ 18,997
Jun 23, 6 PM $ 0.000969
+0.00%
$ 453,951 $ 18,991
Jun 23, 5 PM $ 0.000969
-0.14%
$ 453,952 $ 19,031
Jun 23, 4 PM $ 0.00097
+0.00%
$ 454,587 $ 18,296
Jun 23, 3 PM $ 0.00097
+0.00%
$ 454,587 $ 18,072
Jun 23, 2 PM $ 0.00097
+0.00%
$ 454,587 $ 18,430