Cocoro Historical Data

COCORO Page 13
Download
Date Close Price change Market cap Trading volume
5:56 AM $ 0.000971
+0.00%
$ 451,989 $ 567
5:55 AM $ 0.000971
+0.00%
$ 451,989 $ 567
5:54 AM $ 0.000971
+0.00%
$ 451,987 $ 569
5:53 AM $ 0.000971
+0.00%
$ 451,987 $ 569
5:52 AM $ 0.000971
+0.00%
$ 451,987 $ 569
5:51 AM $ 0.000971
+0.00%
$ 451,987 $ 569
5:50 AM $ 0.000971
+0.00%
$ 451,987 $ 569
5:49 AM $ 0.000971
+0.00%
$ 451,989 $ 567
5:48 AM $ 0.000971
+0.00%
$ 451,989 $ 567
5:47 AM $ 0.000971
+0.00%
$ 451,989 $ 567
5:46 AM $ 0.000971
+0.00%
$ 451,989 $ 567
5:45 AM $ 0.000971
+0.00%
$ 451,989 $ 565
5:44 AM $ 0.000971
+0.00%
$ 451,990 $ 565
5:43 AM $ 0.000971
+0.00%
$ 451,990 $ 565
5:42 AM $ 0.000971
+0.00%
$ 451,990 $ 563
5:41 AM $ 0.000971
+0.08%
$ 451,990 $ 563
5:40 AM $ 0.00097
+0.00%
$ 451,990 $ 555
5:39 AM $ 0.00097
+0.00%
$ 451,640 $ 555
5:38 AM $ 0.00097
+0.00%
$ 451,640 $ 552
5:37 AM $ 0.00097
+0.00%
$ 451,640 $ 552
5:36 AM $ 0.00097
+0.00%
$ 451,640 $ 552
5:35 AM $ 0.00097
+0.00%
$ 451,640 $ 552
5:34 AM $ 0.00097
+0.00%
$ 451,640 $ 552
5:33 AM $ 0.00097
+0.00%
$ 451,640 $ 552
5:32 AM $ 0.00097
+0.00%
$ 451,640 $ 552
5:31 AM $ 0.00097
+0.00%
$ 451,640 $ 552
5:30 AM $ 0.00097
+0.00%
$ 451,640 $ 552
5:29 AM $ 0.00097
+0.00%
$ 451,640 $ 552
5:28 AM $ 0.00097
+0.00%
$ 451,640 $ 552
5:27 AM $ 0.00097
+0.00%
$ 451,640 $ 552
5:26 AM $ 0.00097
+0.00%
$ 451,640 $ 552
5:25 AM $ 0.00097
+0.00%
$ 451,640 $ 552
5:24 AM $ 0.00097
+0.00%
$ 451,640 $ 552
5:23 AM $ 0.00097
+0.00%
$ 451,640 $ 552
5:22 AM $ 0.00097
+0.00%
$ 451,640 $ 552
5:21 AM $ 0.00097
+0.00%
$ 451,640 $ 552
5:20 AM $ 0.00097
+0.00%
$ 451,640 $ 554
5:19 AM $ 0.00097
+0.00%
$ 451,640 $ 554
5:18 AM $ 0.00097
+0.00%
$ 451,640 $ 554
5:17 AM $ 0.00097
+0.00%
$ 451,640 $ 554
5:16 AM $ 0.00097
+0.00%
$ 451,640 $ 552
5:15 AM $ 0.00097
+0.00%
$ 451,640 $ 554
5:14 AM $ 0.00097
+0.00%
$ 451,640 $ 552
5:13 AM $ 0.00097
+0.00%
$ 451,640 $ 552
5:12 AM $ 0.00097
+0.00%
$ 451,640 $ 552
5:11 AM $ 0.00097
+0.00%
$ 451,640 $ 552
5:10 AM $ 0.00097
+0.00%
$ 451,640 $ 552
5:09 AM $ 0.00097
+0.00%
$ 451,640 $ 552
5:08 AM $ 0.00097
+0.00%
$ 451,640 $ 554
5:07 AM $ 0.00097
+0.00%
$ 451,640 $ 554