Cocoro Historical Data

COCORO Page 13
Download
Date Close Price change Market cap Trading volume
Jun 27, 3 PM $ 0.00097
+0.00%
$ 454,686 $ 18,197
Jun 27, 2 PM $ 0.00097
+0.00%
$ 454,686 $ 17,395
Jun 27, 1 PM $ 0.00097
+0.00%
$ 454,686 $ 16,864
Jun 27, 12 PM $ 0.00097
+0.00%
$ 454,686 $ 17,261
Jun 27, 11 AM $ 0.00097
+0.00%
$ 454,686 $ 17,275
Jun 27, 10 AM $ 0.00097
+0.00%
$ 454,686 $ 17,367
Jun 27, 9 AM $ 0.00097
+0.00%
$ 454,686 $ 17,308
Jun 27, 8 AM $ 0.00097
+0.00%
$ 454,686 $ 17,332
Jun 27, 7 AM $ 0.00097
+0.00%
$ 454,686 $ 17,439
Jun 27, 6 AM $ 0.00097
+0.00%
$ 454,686 $ 17,102
Jun 27, 5 AM $ 0.00097
+0.00%
$ 454,686 $ 17,141
Jun 27, 4 AM $ 0.00097
+0.00%
$ 454,686 $ 17,315
Jun 27, 3 AM $ 0.00097
+0.00%
$ 454,686 $ 17,558
Jun 27, 2 AM $ 0.00097
+0.00%
$ 454,686 $ 17,530
Jun 27, 1 AM $ 0.00097
+0.00%
$ 454,686 $ 17,562
Jun 27, 12 AM $ 0.00097
+0.00%
$ 454,686 $ 17,642
Jun 26, 11 PM $ 0.00097
+0.00%
$ 454,587 $ 17,647
Jun 26, 10 PM $ 0.00097
+0.00%
$ 454,587 $ 17,708
Jun 26, 9 PM $ 0.00097
+0.00%
$ 454,587 $ 17,660
Jun 26, 8 PM $ 0.00097
+0.00%
$ 454,587 $ 17,810
Jun 26, 7 PM $ 0.00097
+0.00%
$ 454,587 $ 17,654
Jun 26, 6 PM $ 0.00097
+0.00%
$ 454,587 $ 17,649
Jun 26, 5 PM $ 0.00097
+0.00%
$ 454,587 $ 17,816
Jun 26, 4 PM $ 0.00097
+0.00%
$ 454,587 $ 17,792
Jun 26, 3 PM $ 0.00097
+0.00%
$ 454,587 $ 18,174
Jun 26, 2 PM $ 0.00097
+0.01%
$ 454,587 $ 18,969
Jun 26, 1 PM $ 0.00097
-0.01%
$ 454,546 $ 19,585
Jun 26, 12 PM $ 0.00097
+0.00%
$ 454,569 $ 19,620
Jun 26, 11 AM $ 0.00097
+0.00%
$ 454,587 $ 19,558
Jun 26, 10 AM $ 0.00097
+0.00%
$ 454,587 $ 19,573
Jun 26, 9 AM $ 0.00097
+0.00%
$ 454,587 $ 19,539
Jun 26, 8 AM $ 0.00097
+0.00%
$ 454,587 $ 19,469
Jun 26, 7 AM $ 0.00097
+0.00%
$ 454,587 $ 18,968
Jun 26, 6 AM $ 0.00097
+0.00%
$ 454,587 $ 19,190
Jun 26, 5 AM $ 0.00097
+0.00%
$ 454,587 $ 18,871
Jun 26, 4 AM $ 0.00097
+0.00%
$ 454,587 $ 18,661
Jun 26, 3 AM $ 0.00097
+0.00%
$ 454,587 $ 18,691
Jun 26, 2 AM $ 0.00097
+0.00%
$ 454,587 $ 18,611
Jun 26, 1 AM $ 0.00097
+0.00%
$ 454,587 $ 18,768
Jun 26, 12 AM $ 0.00097
+0.00%
$ 454,587 $ 18,675
Jun 25, 11 PM $ 0.00097
+0.00%
$ 454,587 $ 18,677
Jun 25, 10 PM $ 0.00097
+0.00%
$ 454,587 $ 18,585
Jun 25, 9 PM $ 0.00097
+0.00%
$ 454,587 $ 18,597
Jun 25, 8 PM $ 0.00097
+0.00%
$ 454,587 $ 18,508
Jun 25, 7 PM $ 0.00097
+0.00%
$ 454,587 $ 18,511
Jun 25, 6 PM $ 0.00097
+0.00%
$ 454,587 $ 18,594
Jun 25, 5 PM $ 0.00097
+0.00%
$ 454,587 $ 18,516
Jun 25, 4 PM $ 0.00097
+0.00%
$ 454,587 $ 18,599
Jun 25, 3 PM $ 0.00097
+0.00%
$ 454,587 $ 18,600
Jun 25, 2 PM $ 0.00097
+0.00%
$ 454,587 $ 18,691