Cocoro Historical Data

COCORO Page 12
Date Close Price change Market cap Trading volume
5:30 AM $ 0.00097
+0.00%
$ 451,640 $ 552
5:29 AM $ 0.00097
+0.00%
$ 451,640 $ 552
5:28 AM $ 0.00097
+0.00%
$ 451,640 $ 552
5:27 AM $ 0.00097
+0.00%
$ 451,640 $ 552
5:26 AM $ 0.00097
+0.00%
$ 451,640 $ 552
5:25 AM $ 0.00097
+0.00%
$ 451,640 $ 552
5:24 AM $ 0.00097
+0.00%
$ 451,640 $ 552
5:23 AM $ 0.00097
+0.00%
$ 451,640 $ 552
5:22 AM $ 0.00097
+0.00%
$ 451,640 $ 552
5:21 AM $ 0.00097
+0.00%
$ 451,640 $ 552
5:20 AM $ 0.00097
+0.00%
$ 451,640 $ 554
5:19 AM $ 0.00097
+0.00%
$ 451,640 $ 554
5:18 AM $ 0.00097
+0.00%
$ 451,640 $ 554
5:17 AM $ 0.00097
+0.00%
$ 451,640 $ 554
5:16 AM $ 0.00097
+0.00%
$ 451,640 $ 552
5:15 AM $ 0.00097
+0.00%
$ 451,640 $ 554
5:14 AM $ 0.00097
+0.00%
$ 451,640 $ 552
5:13 AM $ 0.00097
+0.00%
$ 451,640 $ 552
5:12 AM $ 0.00097
+0.00%
$ 451,640 $ 552
5:11 AM $ 0.00097
+0.00%
$ 451,640 $ 552
5:10 AM $ 0.00097
+0.00%
$ 451,640 $ 552
5:09 AM $ 0.00097
+0.00%
$ 451,640 $ 552
5:08 AM $ 0.00097
+0.00%
$ 451,640 $ 554
5:07 AM $ 0.00097
+0.00%
$ 451,640 $ 554
5:06 AM $ 0.00097
+0.00%
$ 451,640 $ 554
5:05 AM $ 0.00097
+0.00%
$ 451,640 $ 554
5:04 AM $ 0.00097
+0.00%
$ 451,640 $ 554
5:03 AM $ 0.00097
+0.00%
$ 451,640 $ 554
5:02 AM $ 0.00097
+0.00%
$ 451,640 $ 554
5:01 AM $ 0.00097
+0.00%
$ 451,640 $ 552
5:00 AM $ 0.00097
+0.00%
$ 451,640 $ 552
4:59 AM $ 0.00097
+0.00%
$ 451,640 $ 552
4:58 AM $ 0.00097
+0.00%
$ 451,640 $ 550
4:57 AM $ 0.00097
+0.00%
$ 451,640 $ 550
4:56 AM $ 0.00097
+0.00%
$ 451,640 $ 550
4:55 AM $ 0.00097
+0.00%
$ 451,640 $ 552
4:54 AM $ 0.00097
+0.00%
$ 451,640 $ 552
4:53 AM $ 0.00097
+0.00%
$ 451,640 $ 552
4:52 AM $ 0.00097
+0.00%
$ 451,640 $ 552
4:51 AM $ 0.00097
+0.00%
$ 451,640 $ 552
4:50 AM $ 0.00097
+0.00%
$ 451,640 $ 552
4:49 AM $ 0.00097
+0.00%
$ 451,640 $ 554
4:48 AM $ 0.00097
+0.00%
$ 451,640 $ 554
4:47 AM $ 0.00097
+0.00%
$ 451,640 $ 554
4:46 AM $ 0.00097
+0.00%
$ 451,640 $ 554
4:45 AM $ 0.00097
+0.00%
$ 451,640 $ 554
4:44 AM $ 0.00097
+0.00%
$ 451,640 $ 554
4:43 AM $ 0.00097
+0.00%
$ 451,640 $ 554
4:42 AM $ 0.00097
+0.00%
$ 451,640 $ 554
4:41 AM $ 0.00097
+0.00%
$ 451,640 $ 552