Cocoro Historical Data

COCORO Page 12
Download
Date Close Price change Market cap Trading volume
Jun 29, 4 PM $ 0.00097
+0.00%
$ 454,679 $ 17,425
Jun 29, 3 PM $ 0.00097
+0.00%
$ 454,679 $ 17,570
Jun 29, 2 PM $ 0.00097
+0.00%
$ 454,679 $ 17,649
Jun 29, 1 PM $ 0.00097
+0.00%
$ 454,679 $ 17,568
Jun 29, 12 PM $ 0.00097
+0.00%
$ 454,679 $ 17,603
Jun 29, 11 AM $ 0.00097
+0.00%
$ 454,679 $ 17,615
Jun 29, 10 AM $ 0.00097
+0.00%
$ 454,679 $ 17,990
Jun 29, 9 AM $ 0.00097
+0.00%
$ 454,679 $ 18,732
Jun 29, 8 AM $ 0.00097
+0.00%
$ 454,679 $ 19,568
Jun 29, 7 AM $ 0.00097
+0.00%
$ 454,679 $ 19,861
Jun 29, 6 AM $ 0.00097
+0.00%
$ 454,679 $ 19,230
Jun 29, 5 AM $ 0.00097
+0.00%
$ 454,679 $ 19,228
Jun 29, 4 AM $ 0.00097
+0.00%
$ 454,679 $ 19,225
Jun 29, 3 AM $ 0.00097
+0.00%
$ 454,679 $ 19,190
Jun 29, 2 AM $ 0.00097
+0.00%
$ 454,679 $ 19,146
Jun 29, 1 AM $ 0.00097
+0.00%
$ 454,679 $ 19,060
Jun 29, 12 AM $ 0.00097
+0.00%
$ 454,679 $ 19,060
Jun 28, 11 PM $ 0.00097
+0.00%
$ 454,679 $ 19,050
Jun 28, 10 PM $ 0.00097
+0.00%
$ 454,679 $ 18,931
Jun 28, 9 PM $ 0.00097
+0.00%
$ 454,679 $ 19,114
Jun 28, 8 PM $ 0.00097
+0.00%
$ 454,679 $ 18,786
Jun 28, 7 PM $ 0.00097
+0.00%
$ 454,679 $ 18,518
Jun 28, 6 PM $ 0.00097
+0.00%
$ 454,679 $ 18,645
Jun 28, 5 PM $ 0.00097
+0.00%
$ 454,679 $ 18,570
Jun 28, 4 PM $ 0.00097
+0.00%
$ 454,679 $ 18,492
Jun 28, 3 PM $ 0.00097
+0.00%
$ 454,679 $ 18,548
Jun 28, 2 PM $ 0.00097
+0.00%
$ 454,679 $ 18,596
Jun 28, 1 PM $ 0.00097
+0.00%
$ 454,679 $ 18,605
Jun 28, 12 PM $ 0.00097
+0.00%
$ 454,679 $ 18,196
Jun 28, 11 AM $ 0.00097
+0.00%
$ 454,679 $ 18,260
Jun 28, 10 AM $ 0.00097
+0.04%
$ 454,679 $ 18,111
Jun 28, 9 AM $ 0.00097
+0.00%
$ 454,513 $ 18,332
Jun 28, 8 AM $ 0.00097
-0.04%
$ 454,513 $ 18,263
Jun 28, 7 AM $ 0.00097
+0.00%
$ 454,679 $ 17,687
Jun 28, 6 AM $ 0.00097
+0.00%
$ 454,679 $ 18,337
Jun 28, 5 AM $ 0.00097
+0.00%
$ 454,679 $ 18,469
Jun 28, 4 AM $ 0.00097
+0.00%
$ 454,679 $ 18,288
Jun 28, 3 AM $ 0.00097
+0.00%
$ 454,679 $ 18,142
Jun 28, 2 AM $ 0.00097
+0.00%
$ 454,679 $ 18,224
Jun 28, 1 AM $ 0.00097
+0.00%
$ 454,679 $ 18,193
Jun 28, 12 AM $ 0.00097
+0.00%
$ 454,679 $ 18,262
Jun 27, 11 PM $ 0.00097
+0.00%
$ 454,686 $ 18,295
Jun 27, 10 PM $ 0.00097
+0.00%
$ 454,686 $ 18,320
Jun 27, 9 PM $ 0.00097
+0.00%
$ 454,686 $ 18,173
Jun 27, 8 PM $ 0.00097
+0.00%
$ 454,686 $ 18,451
Jun 27, 7 PM $ 0.00097
+0.00%
$ 454,686 $ 18,797
Jun 27, 6 PM $ 0.00097
+0.00%
$ 454,686 $ 18,743
Jun 27, 5 PM $ 0.00097
+0.00%
$ 454,686 $ 18,611
Jun 27, 4 PM $ 0.00097
+0.00%
$ 454,686 $ 18,575
Jun 27, 3 PM $ 0.00097
+0.00%
$ 454,686 $ 18,197