Cocoro Historical Data

COCORO Page 10
Date Close Price change Market cap Trading volume
4:17 AM $ 0.00097
+0.00%
$ 451,640 $ 539
4:16 AM $ 0.00097
+0.00%
$ 451,640 $ 539
4:15 AM $ 0.00097
+0.00%
$ 451,640 $ 539
4:14 AM $ 0.00097
+0.00%
$ 451,640 $ 539
4:13 AM $ 0.00097
+0.00%
$ 451,640 $ 539
4:12 AM $ 0.00097
+0.00%
$ 451,640 $ 539
4:11 AM $ 0.00097
+0.00%
$ 451,640 $ 539
4:10 AM $ 0.00097
+0.00%
$ 451,640 $ 541
4:09 AM $ 0.00097
+0.00%
$ 451,640 $ 541
4:08 AM $ 0.00097
+0.00%
$ 451,640 $ 541
4:07 AM $ 0.00097
+0.00%
$ 451,640 $ 539
4:06 AM $ 0.00097
+0.00%
$ 451,640 $ 539
4:05 AM $ 0.00097
+0.00%
$ 451,640 $ 539
4:04 AM $ 0.00097
+0.00%
$ 451,640 $ 539
4:03 AM $ 0.00097
+0.00%
$ 451,640 $ 537
4:02 AM $ 0.00097
+0.00%
$ 451,640 $ 539
4:01 AM $ 0.00097
+0.00%
$ 451,640 $ 539
4:00 AM $ 0.00097
+0.00%
$ 451,640 $ 539
3:59 AM $ 0.00097
+0.00%
$ 451,640 $ 532
3:58 AM $ 0.00097
+0.00%
$ 451,640 $ 532
3:57 AM $ 0.00097
+0.00%
$ 451,640 $ 532
3:56 AM $ 0.00097
+0.00%
$ 451,640 $ 530
3:55 AM $ 0.00097
+0.00%
$ 451,640 $ 530
3:54 AM $ 0.00097
+0.00%
$ 451,640 $ 530
3:53 AM $ 0.00097
+0.00%
$ 451,640 $ 526
3:52 AM $ 0.00097
+0.00%
$ 451,640 $ 526
3:51 AM $ 0.00097
+0.00%
$ 451,640 $ 524
3:50 AM $ 0.00097
+0.00%
$ 451,640 $ 526
3:49 AM $ 0.00097
+0.00%
$ 451,646 $ 526
3:48 AM $ 0.00097
+0.00%
$ 451,646 $ 526
3:47 AM $ 0.00097
+0.00%
$ 451,646 $ 526
3:46 AM $ 0.00097
+0.00%
$ 451,646 $ 526
3:45 AM $ 0.00097
+0.00%
$ 451,646 $ 526
3:44 AM $ 0.00097
+0.00%
$ 451,646 $ 521
3:43 AM $ 0.00097
+0.00%
$ 451,646 $ 526
3:42 AM $ 0.00097
+0.00%
$ 451,646 $ 526
3:41 AM $ 0.00097
+0.00%
$ 451,646 $ 524
3:40 AM $ 0.00097
+0.00%
$ 451,646 $ 524
3:39 AM $ 0.00097
+0.00%
$ 451,646 $ 526
3:38 AM $ 0.00097
+0.00%
$ 451,646 $ 526
3:37 AM $ 0.00097
+0.00%
$ 451,646 $ 526
3:36 AM $ 0.00097
+0.00%
$ 451,646 $ 528
3:35 AM $ 0.00097
+0.00%
$ 451,646 $ 528
3:34 AM $ 0.00097
+0.00%
$ 451,646 $ 525
3:33 AM $ 0.00097
+0.00%
$ 451,646 $ 525
3:32 AM $ 0.00097
+0.00%
$ 451,646 $ 525
3:31 AM $ 0.00097
+0.00%
$ 451,646 $ 523
3:30 AM $ 0.00097
+0.00%
$ 451,646 $ 523
3:29 AM $ 0.00097
+0.00%
$ 451,646 $ 523
3:28 AM $ 0.00097
+0.00%
$ 451,646 $ 523