Cocoro Historical Data

COCORO Page 10
Download
Date Close Price change Market cap Trading volume
Jul 3, 5 PM $ 0.00114
+0.88%
$ 534,050 $ 2,877
Jul 3, 4 PM $ 0.00113
+4.63%
$ 529,365 $ 2,879
Jul 3, 3 PM $ 0.00108
+0.00%
$ 505,942 $ 2,986
Jul 3, 2 PM $ 0.00108
+5.88%
$ 505,942 $ 2,917
Jul 3, 1 PM $ 0.00102
+1.32%
$ 477,834 $ 3,146
Jul 3, 12 PM $ 0.00101
-2.26%
$ 471,612 $ 3,249
Jul 3, 11 AM $ 0.00102
+1.24%
$ 477,834 $ 3,138
Jul 3, 10 AM $ 0.00101
+0.90%
$ 471,974 $ 3,390
Jul 3, 9 AM $ 0.000999
+0.86%
$ 467,770 $ 3,458
Jul 3, 8 AM $ 0.00099
+0.00%
$ 463,780 $ 3,402
Jul 3, 7 AM $ 0.00099
+0.00%
$ 463,780 $ 3,412
Jul 3, 6 AM $ 0.00099
+0.00%
$ 463,780 $ 3,490
Jul 3, 5 AM $ 0.00099
+0.00%
$ 463,780 $ 3,554
Jul 3, 4 AM $ 0.00099
-1.00%
$ 463,780 $ 3,562
Jul 3, 3 AM $ 0.001
-0.99%
$ 468,465 $ 3,598
Jul 3, 2 AM $ 0.00101
-0.98%
$ 473,149 $ 3,610
Jul 3, 1 AM $ 0.00102
-1.92%
$ 477,834 $ 3,648
Jul 3, 12 AM $ 0.00103
+0.98%
$ 482,519 $ 3,625
Jul 2, 11 PM $ 0.00102
-1.92%
$ 477,833 $ 3,705
Jul 2, 10 PM $ 0.00104
-7.14%
$ 487,202 $ 3,730
Jul 2, 9 PM $ 0.00112
+2.75%
$ 524,679 $ 3,768
Jul 2, 8 PM $ 0.00108
-5.26%
$ 505,941 $ 3,773
Jul 2, 7 PM $ 0.00114
+0.00%
$ 534,049 $ 3,767
Jul 2, 6 PM $ 0.00111
-4.31%
$ 519,995 $ 4,008
Jul 2, 5 PM $ 0.00116
-0.85%
$ 543,418 $ 4,210
Jul 2, 4 PM $ 0.00117
+4.46%
$ 548,103 $ 4,723
Jul 2, 3 PM $ 0.00112
+0.00%
$ 524,679 $ 5,444
Jul 2, 2 PM $ 0.00112
-1.75%
$ 524,679 $ 6,176
Jul 2, 1 PM $ 0.00114
+3.64%
$ 534,049 $ 6,794
Jul 2, 12 PM $ 0.0011
+0.00%
$ 515,310 $ 7,421
Jul 2, 11 AM $ 0.00097
+0.00%
$ 454,410 $ 8,109
Jul 2, 10 AM $ 0.00097
+0.00%
$ 454,410 $ 8,576
Jul 2, 9 AM $ 0.00097
+0.00%
$ 454,410 $ 8,995
Jul 2, 8 AM $ 0.00097
+0.00%
$ 454,410 $ 9,416
Jul 2, 7 AM $ 0.00097
+0.00%
$ 454,410 $ 9,642
Jul 2, 6 AM $ 0.00097
+0.00%
$ 454,410 $ 10,148
Jul 2, 5 AM $ 0.00097
+0.00%
$ 454,410 $ 10,968
Jul 2, 4 AM $ 0.00097
-1.02%
$ 454,410 $ 11,769
Jul 2, 3 AM $ 0.00098
-1.01%
$ 459,095 $ 12,539
Jul 2, 2 AM $ 0.00099
-1.00%
$ 463,779 $ 13,295
Jul 2, 1 AM $ 0.001
+1.01%
$ 468,464 $ 13,970
Jul 2, 12 AM $ 0.00099
-1.00%
$ 463,779 $ 14,784
Jul 1, 11 PM $ 0.001
+1.01%
$ 468,593 $ 15,445
Jul 1, 10 PM $ 0.00099
+0.00%
$ 463,907 $ 16,103
Jul 1, 9 PM $ 0.00099
+0.00%
$ 463,907 $ 16,813
Jul 1, 8 PM $ 0.00099
-1.00%
$ 463,907 $ 17,611
Jul 1, 7 PM $ 0.001
-0.99%
$ 468,593 $ 17,964
Jul 1, 6 PM $ 0.00101
+4.12%
$ 473,279 $ 18,468
Jul 1, 5 PM $ 0.00097
+0.00%
$ 454,535 $ 18,944
Jul 1, 4 PM $ 0.00097
+0.00%
$ 454,522 $ 19,016