Cocoro Historical Data

COCORO Page 10
Download
Date Close Price change Market cap Trading volume
Apr 28, 2025 $ 0.00565
-17.13%
$ 5.65 million $ 5.96 million
Apr 27, 2025 $ 0.00682
-5.11%
$ 6.82 million $ 4.48 million
Apr 26, 2025 $ 0.00718
-1.67%
$ 7.18 million $ 6.67 million
Apr 25, 2025 $ 0.0073
-3.43%
$ 7.3 million $ 6.67 million
Apr 24, 2025 $ 0.00756
+36.41%
$ 7.56 million $ 5.69 million
Apr 23, 2025 $ 0.00555
+8.69%
$ 5.55 million $ 7.04 million
Apr 22, 2025 $ 0.00509
+1.82%
$ 5.09 million $ 6.05 million
Apr 21, 2025 $ 0.005
+2.16%
$ 5 million $ 4.34 million
Apr 20, 2025 $ 0.00489
-8.20%
$ 4.89 million $ 3.6 million
Apr 19, 2025 $ 0.00532
-1.18%
$ 5.32 million $ 2.16 million
Apr 18, 2025 $ 0.00538
-1.53%
$ 5.38 million $ 3.42 million
Apr 17, 2025 $ 0.00547
-2.50%
$ 5.47 million $ 3.24 million
Apr 16, 2025 $ 0.00561
-8.35%
$ 5.61 million $ 3.85 million
Apr 15, 2025 $ 0.00612
-3.14%
$ 6.12 million $ 3.78 million
Apr 14, 2025 $ 0.00631
+0.71%
$ 6.31 million $ 4.66 million
Apr 13, 2025 $ 0.00626
-0.59%
$ 6.26 million $ 3.66 million
Apr 12, 2025 $ 0.0063
+4.95%
$ 6.3 million $ 3.77 million
Apr 11, 2025 $ 0.006
+6.39%
$ 6 million $ 3.95 million
Apr 10, 2025 $ 0.00564
-15.41%
$ 5.64 million $ 5.11 million
Apr 9, 2025 $ 0.00667
+26.56%
$ 6.67 million $ 8.47 million
Apr 8, 2025 $ 0.00527
+0.42%
$ 5.27 million $ 9.17 million
Apr 7, 2025 $ 0.00525
+0.11%
$ 5.25 million $ 12.4 million
Apr 6, 2025 $ 0.00524
-17.18%
$ 5.24 million $ 5.96 million
Apr 5, 2025 $ 0.00633
-8.65%
$ 6.33 million $ 2.81 million
Apr 4, 2025 $ 0.00693
-3.12%
$ 6.93 million $ 6.23 million
Apr 3, 2025 $ 0.00716
-2.66%
$ 7.16 million $ 5.21 million
Apr 2, 2025 $ 0.00738
-18.13%
$ 7.38 million $ 8.21 million
Apr 1, 2025 $ 0.00903
+11.97%
$ 9.03 million $ 4.69 million
Mar 31, 2025 $ 0.00806
+4.46%
$ 8.06 million $ 5.39 million
Mar 30, 2025 $ 0.00771
-11.98%
$ 7.71 million $ 4.89 million
Mar 29, 2025 $ 0.00877
-10.44%
$ 8.77 million $ 4.53 million
Mar 28, 2025 $ 0.0098
-6.52%
$ 9.8 million $ 5.9 million
Mar 27, 2025 $ 0.0105
-2.47%
$ 10.49 million $ 6.42 million
Mar 26, 2025 $ 0.0108
-13.31%
$ 10.76 million $ 13.8 million
Mar 25, 2025 $ 0.0124
-8.62%
$ 12.41 million $ 5.25 million
Mar 24, 2025 $ 0.0136
+14.70%
$ 13.58 million $ 4.62 million
Mar 23, 2025 $ 0.0118
-6.28%
$ 11.82 million $ 3.27 million
Mar 22, 2025 $ 0.0126
+0.00%
$ 12.61 million $ 3.07 million
Mar 21, 2025 $ 0.0126
-16.43%
$ 12.62 million $ 3.45 million
Mar 20, 2025 $ 0.0151
-17.65%
$ 15.1 million $ 4.08 million
Mar 19, 2025 $ 0.0183
+10.95%
$ 18.33 million $ 5.05 million
Mar 18, 2025 $ 0.0165
-9.45%
$ 16.53 million $ 4.12 million
Mar 17, 2025 $ 0.0183
+4.47%
$ 18.27 million $ 6.53 million
Mar 16, 2025 $ 0.0175
-9.95%
$ 17.49 million $ 8.4 million
Mar 15, 2025 $ 0.0194
-19.44%
$ 19.45 million $ 3.63 million
Mar 14, 2025 $ 0.0266
+60.86%
$ 26.61 million $ 5.12 million
Mar 13, 2025 $ 0.0165
+10.43%
$ 16.54 million $ 5.45 million
Mar 12, 2025 $ 0.015
-2.51%
$ 14.98 million $ 6.62 million
Mar 11, 2025 $ 0.0157
-18.27%
$ 15.68 million $ 14.47 million
Mar 10, 2025 $ 0.0192
-17.09%
$ 19.19 million $ 19.41 million