Cocoro Historical Data

COCORO
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 0.00097
+0.00%
$ 451,646 $ 543
Today, at 10 PM $ 0.00097
+0.00%
$ 451,646 $ 543
Today, at 9 PM $ 0.00097
+0.00%
$ 451,646 $ 531
Today, at 8 PM $ 0.00097
+0.00%
$ 451,646 $ 547
Today, at 7 PM $ 0.00097
+0.00%
$ 451,646 $ 546
Today, at 6 PM $ 0.00097
+0.00%
$ 451,646 $ 552
Today, at 5 PM $ 0.00097
+0.00%
$ 451,646 $ 562
Today, at 4 PM $ 0.00097
+0.00%
$ 451,646 $ 569
Today, at 3 PM $ 0.00097
+0.00%
$ 451,646 $ 572
Today, at 2 PM $ 0.00097
+0.00%
$ 451,646 $ 564
Today, at 1 PM $ 0.00097
+0.00%
$ 451,646 $ 544
Today, at 12 PM $ 0.00097
+0.00%
$ 451,646 $ 564
Today, at 11 AM $ 0.00097
+0.00%
$ 451,646 $ 553
Today, at 10 AM $ 0.00097
+0.00%
$ 451,646 $ 551
Today, at 9 AM $ 0.00097
+0.00%
$ 451,646 $ 544
Today, at 8 AM $ 0.00097
+0.00%
$ 451,646 $ 535
Today, at 7 AM $ 0.00097
+0.00%
$ 451,646 $ 527
Today, at 6 AM $ 0.00097
+0.00%
$ 451,646 $ 546
Today, at 5 AM $ 0.00097
+0.00%
$ 451,646 $ 562
Today, at 4 AM $ 0.00097
+0.00%
$ 451,646 $ 572
Today, at 3 AM $ 0.00097
+0.00%
$ 451,646 $ 581
Today, at 2 AM $ 0.00097
+0.00%
$ 451,809 $ 581
Today, at 1 AM $ 0.00097
+0.00%
$ 451,809 $ 571
Today, at 12 AM $ 0.00097
+0.00%
$ 451,809 $ 555
Yesterday, at 11 PM $ 0.00097
+0.00%
$ 451,809 $ 553
Yesterday, at 10 PM $ 0.00097
+0.00%
$ 451,809 $ 847
Yesterday, at 9 PM $ 0.00097
+0.00%
$ 451,809 $ 843
Yesterday, at 8 PM $ 0.00097
+0.00%
$ 451,809 $ 832
Yesterday, at 7 PM $ 0.00097
+0.00%
$ 451,809 $ 825
Yesterday, at 6 PM $ 0.00097
-2.06%
$ 451,809 $ 816
Yesterday, at 5 PM $ 0.00099
+2.10%
$ 461,301 $ 822
Yesterday, at 4 PM $ 0.00097
-1.81%
$ 451,809 $ 806
Yesterday, at 3 PM $ 0.000988
+1.85%
$ 460,154 $ 795
Yesterday, at 2 PM $ 0.00097
-1.30%
$ 451,809 $ 745
Yesterday, at 1 PM $ 0.000983
+0.41%
$ 457,774 $ 753
Yesterday, at 12 PM $ 0.000979
+0.91%
$ 455,921 $ 657
Yesterday, at 11 AM $ 0.00097
+0.00%
$ 451,809 $ 537
Yesterday, at 10 AM $ 0.00097
+0.00%
$ 451,809 $ 541
Yesterday, at 9 AM $ 0.00097
+0.00%
$ 451,809 $ 548
Yesterday, at 8 AM $ 0.00097
+0.00%
$ 451,809 $ 547
Yesterday, at 7 AM $ 0.00097
+0.00%
$ 451,809 $ 565
Yesterday, at 6 AM $ 0.00097
+0.00%
$ 451,809 $ 549
Yesterday, at 5 AM $ 0.00097
+0.00%
$ 451,809 $ 533
Yesterday, at 4 AM $ 0.00097
+0.00%
$ 451,809 $ 523
Yesterday, at 3 AM $ 0.00097
+0.00%
$ 451,809 $ 662
Yesterday, at 2 AM $ 0.00097
+0.00%
$ 451,931 $ 664
Yesterday, at 1 AM $ 0.00097
+0.00%
$ 451,931 $ 669
Yesterday, at 12 AM $ 0.00097
-0.94%
$ 451,931 $ 667
Jul 19, 11 PM $ 0.000979
+0.95%
$ 456,219 $ 669
Jul 19, 10 PM $ 0.00097
+0.00%
$ 451,931 $ 1,157
Download