Araracoin Historical Data

ARARA Page 6
Download
Date Close Price change Market cap Trading volume
7:03 PM $ 0.000437
+0.00%
$ 43.68 million $ 13,189
6:58 PM $ 0.000437
+0.00%
$ 43.68 million $ 13,206
6:53 PM $ 0.000437
+0.00%
$ 43.68 million $ 13,244
6:48 PM $ 0.000437
+0.00%
$ 43.69 million $ 13,221
6:43 PM $ 0.000437
+0.00%
$ 43.67 million $ 13,192
6:38 PM $ 0.000437
+0.00%
$ 43.67 million $ 13,190
6:33 PM $ 0.000437
+0.00%
$ 43.66 million $ 13,160
6:28 PM $ 0.000437
+0.00%
$ 43.66 million $ 13,123
6:23 PM $ 0.000437
+0.00%
$ 43.66 million $ 13,122
6:18 PM $ 0.000437
+0.00%
$ 43.66 million $ 13,149
6:13 PM $ 0.000437
+0.00%
$ 43.67 million $ 13,187
6:08 PM $ 0.000437
+0.00%
$ 43.67 million $ 13,144
6:03 PM $ 0.000437
+0.00%
$ 43.68 million $ 13,113
5:58 PM $ 0.000437
+0.00%
$ 43.68 million $ 13,108
5:53 PM $ 0.000437
+0.00%
$ 43.69 million $ 13,075
5:48 PM $ 0.000437
+0.00%
$ 43.68 million $ 12,986
5:43 PM $ 0.000437
+0.00%
$ 43.68 million $ 12,984
5:38 PM $ 0.000437
+0.00%
$ 43.66 million $ 12,999
5:33 PM $ 0.000437
+0.00%
$ 43.67 million $ 12,969
5:28 PM $ 0.000436
+0.00%
$ 43.64 million $ 12,964
5:23 PM $ 0.000437
+0.00%
$ 43.66 million $ 12,966
5:18 PM $ 0.000436
+0.00%
$ 43.64 million $ 12,995
5:13 PM $ 0.000436
+0.00%
$ 43.65 million $ 12,956
5:08 PM $ 0.000436
+0.00%
$ 43.64 million $ 12,963
5:03 PM $ 0.000436
+0.00%
$ 43.63 million $ 12,955
4:58 PM $ 0.000436
+0.00%
$ 43.62 million $ 12,924
4:53 PM $ 0.000436
+0.00%
$ 43.63 million $ 12,925
4:48 PM $ 0.000436
+0.00%
$ 43.62 million $ 12,914
4:43 PM $ 0.000436
+0.00%
$ 43.63 million $ 12,886
4:38 PM $ 0.000436
+0.00%
$ 43.64 million $ 12,878
4:33 PM $ 0.000437
+0.00%
$ 43.67 million $ 12,851
4:28 PM $ 0.000437
+0.00%
$ 43.66 million $ 12,865
4:23 PM $ 0.000437
+0.00%
$ 43.66 million $ 12,888
4:18 PM $ 0.000436
+0.00%
$ 43.64 million $ 12,889
4:13 PM $ 0.000436
+0.00%
$ 43.64 million $ 12,922
4:08 PM $ 0.000436
+0.00%
$ 43.64 million $ 12,939
4:03 PM $ 0.000436
+0.00%
$ 43.64 million $ 12,969
3:58 PM $ 0.000436
+0.00%
$ 43.63 million $ 12,994
3:53 PM $ 0.000436
+0.00%
$ 43.63 million $ 13,003
3:48 PM $ 0.000436
+0.00%
$ 43.64 million $ 13,007
3:43 PM $ 0.000436
+0.00%
$ 43.62 million $ 13,011
3:38 PM $ 0.000436
+0.00%
$ 43.62 million $ 12,996
3:33 PM $ 0.000436
+0.00%
$ 43.63 million $ 13,025
3:28 PM $ 0.000436
+0.00%
$ 43.62 million $ 12,998
3:23 PM $ 0.000436
+0.00%
$ 43.61 million $ 13,000
3:18 PM $ 0.000436
+0.00%
$ 43.64 million $ 13,002
3:13 PM $ 0.000436
+0.00%
$ 43.65 million $ 12,986
3:08 PM $ 0.000436
+0.00%
$ 43.63 million $ 12,989
3:03 PM $ 0.000436
+0.00%
$ 43.63 million $ 13,037
Download