Araracoin Historical Data

ARARA Page 5
Download
Date Close Price change Market cap Trading volume
9:49 PM $ 0.000437
+0.00%
$ 43.72 million $ 13,051
9:44 PM $ 0.000437
+0.00%
$ 43.7 million $ 13,035
9:39 PM $ 0.000437
+0.00%
$ 43.7 million $ 13,024
9:34 PM $ 0.000437
+0.00%
$ 43.72 million $ 13,022
9:29 PM $ 0.000437
+0.00%
$ 43.7 million $ 12,999
9:24 PM $ 0.000437
+0.00%
$ 43.7 million $ 13,017
9:19 PM $ 0.000437
+0.00%
$ 43.7 million $ 12,999
9:14 PM $ 0.000437
+0.00%
$ 43.71 million $ 13,022
9:09 PM $ 0.000437
+0.00%
$ 43.7 million $ 13,000
9:04 PM $ 0.000437
+0.00%
$ 43.7 million $ 13,012
8:59 PM $ 0.000437
+0.00%
$ 43.69 million $ 13,021
8:54 PM $ 0.000437
+0.00%
$ 43.7 million $ 13,052
8:49 PM $ 0.000437
+0.00%
$ 43.69 million $ 13,038
8:44 PM $ 0.000437
+0.00%
$ 43.69 million $ 13,039
8:39 PM $ 0.000437
+0.00%
$ 43.69 million $ 13,043
8:34 PM $ 0.000437
+0.00%
$ 43.69 million $ 13,047
8:29 PM $ 0.000437
+0.00%
$ 43.69 million $ 13,043
8:24 PM $ 0.000437
+0.00%
$ 43.69 million $ 13,032
8:19 PM $ 0.000437
+0.00%
$ 43.69 million $ 13,098
8:14 PM $ 0.000437
+0.00%
$ 43.68 million $ 13,117
8:09 PM $ 0.000437
+0.00%
$ 43.68 million $ 13,078
8:04 PM $ 0.000436
+0.00%
$ 43.65 million $ 13,101
7:59 PM $ 0.000436
+0.00%
$ 43.65 million $ 13,113
7:54 PM $ 0.000437
+0.00%
$ 43.66 million $ 13,112
7:49 PM $ 0.000437
+0.00%
$ 43.66 million $ 13,080
7:44 PM $ 0.000437
+0.00%
$ 43.66 million $ 13,099
7:39 PM $ 0.000437
+0.00%
$ 43.67 million $ 13,113
7:34 PM $ 0.000437
+0.00%
$ 43.67 million $ 13,120
7:29 PM $ 0.000437
+0.00%
$ 43.66 million $ 13,120
7:24 PM $ 0.000437
+0.00%
$ 43.66 million $ 13,206
7:19 PM $ 0.000437
+0.00%
$ 43.67 million $ 13,219
7:14 PM $ 0.000437
+0.00%
$ 43.67 million $ 13,201
7:09 PM $ 0.000437
+0.00%
$ 43.69 million $ 13,210
7:03 PM $ 0.000437
+0.00%
$ 43.68 million $ 13,189
6:58 PM $ 0.000437
+0.00%
$ 43.68 million $ 13,206
6:53 PM $ 0.000437
+0.00%
$ 43.68 million $ 13,244
6:48 PM $ 0.000437
+0.00%
$ 43.69 million $ 13,221
6:43 PM $ 0.000437
+0.00%
$ 43.67 million $ 13,192
6:38 PM $ 0.000437
+0.00%
$ 43.67 million $ 13,190
6:33 PM $ 0.000437
+0.00%
$ 43.66 million $ 13,160
6:28 PM $ 0.000437
+0.00%
$ 43.66 million $ 13,123
6:23 PM $ 0.000437
+0.00%
$ 43.66 million $ 13,122
6:18 PM $ 0.000437
+0.00%
$ 43.66 million $ 13,149
6:13 PM $ 0.000437
+0.00%
$ 43.67 million $ 13,187
6:08 PM $ 0.000437
+0.00%
$ 43.67 million $ 13,144
6:03 PM $ 0.000437
+0.00%
$ 43.68 million $ 13,113
5:58 PM $ 0.000437
+0.00%
$ 43.68 million $ 13,108
5:53 PM $ 0.000437
+0.00%
$ 43.69 million $ 13,075
5:48 PM $ 0.000437
+0.00%
$ 43.68 million $ 12,986
5:43 PM $ 0.000437
+0.00%
$ 43.68 million $ 12,984