Araracoin Historical Data

ARARA Page 4
Download
Date Close Price change Market cap Trading volume
12:35 AM $ 0.000437
+0.00%
$ 43.72 million $ 13,142
12:30 AM $ 0.000437
+0.00%
$ 43.72 million $ 13,130
12:25 AM $ 0.000437
+0.00%
$ 43.72 million $ 13,166
12:20 AM $ 0.000437
+0.00%
$ 43.72 million $ 13,198
12:15 AM $ 0.000437
+0.00%
$ 43.72 million $ 13,204
12:10 AM $ 0.000437
+0.00%
$ 43.72 million $ 13,168
12:04 AM $ 0.000437
+0.00%
$ 43.72 million $ 13,192
11:59 PM $ 0.000437
+0.00%
$ 43.72 million $ 13,178
11:54 PM $ 0.000437
+0.00%
$ 43.71 million $ 13,144
11:49 PM $ 0.000437
+0.00%
$ 43.71 million $ 13,122
11:44 PM $ 0.000437
+0.00%
$ 43.71 million $ 13,079
11:39 PM $ 0.000437
+0.00%
$ 43.7 million $ 13,085
11:34 PM $ 0.000437
+0.00%
$ 43.7 million $ 13,099
11:29 PM $ 0.000437
+0.00%
$ 43.7 million $ 13,098
11:24 PM $ 0.000437
+0.00%
$ 43.69 million $ 13,111
11:19 PM $ 0.000437
+0.00%
$ 43.69 million $ 13,144
11:14 PM $ 0.000437
+0.00%
$ 43.7 million $ 13,188
11:09 PM $ 0.000437
+0.00%
$ 43.69 million $ 13,178
11:04 PM $ 0.000437
+0.00%
$ 43.71 million $ 13,177
10:59 PM $ 0.000437
+0.00%
$ 43.71 million $ 13,178
10:54 PM $ 0.000437
+0.00%
$ 43.7 million $ 13,187
10:49 PM $ 0.000437
+0.00%
$ 43.71 million $ 13,177
10:44 PM $ 0.000437
+0.00%
$ 43.7 million $ 13,160
10:39 PM $ 0.000437
+0.00%
$ 43.73 million $ 13,145
10:34 PM $ 0.000437
+0.00%
$ 43.73 million $ 13,150
10:29 PM $ 0.000437
+0.00%
$ 43.72 million $ 13,137
10:24 PM $ 0.000437
+0.00%
$ 43.72 million $ 13,141
10:19 PM $ 0.000437
+0.00%
$ 43.72 million $ 13,119
10:14 PM $ 0.000437
+0.00%
$ 43.72 million $ 13,082
10:09 PM $ 0.000437
+0.00%
$ 43.73 million $ 13,079
10:04 PM $ 0.000437
+0.00%
$ 43.72 million $ 13,090
9:59 PM $ 0.000437
+0.00%
$ 43.72 million $ 13,097
9:54 PM $ 0.000437
+0.00%
$ 43.71 million $ 13,071
9:49 PM $ 0.000437
+0.00%
$ 43.72 million $ 13,051
9:44 PM $ 0.000437
+0.00%
$ 43.7 million $ 13,035
9:39 PM $ 0.000437
+0.00%
$ 43.7 million $ 13,024
9:34 PM $ 0.000437
+0.00%
$ 43.72 million $ 13,022
9:29 PM $ 0.000437
+0.00%
$ 43.7 million $ 12,999
9:24 PM $ 0.000437
+0.00%
$ 43.7 million $ 13,017
9:19 PM $ 0.000437
+0.00%
$ 43.7 million $ 12,999
9:14 PM $ 0.000437
+0.00%
$ 43.71 million $ 13,022
9:09 PM $ 0.000437
+0.00%
$ 43.7 million $ 13,000
9:04 PM $ 0.000437
+0.00%
$ 43.7 million $ 13,012
8:59 PM $ 0.000437
+0.00%
$ 43.69 million $ 13,021
8:54 PM $ 0.000437
+0.00%
$ 43.7 million $ 13,052
8:49 PM $ 0.000437
+0.00%
$ 43.69 million $ 13,038
8:44 PM $ 0.000437
+0.00%
$ 43.69 million $ 13,039
8:39 PM $ 0.000437
+0.00%
$ 43.69 million $ 13,043
8:34 PM $ 0.000437
+0.00%
$ 43.69 million $ 13,047
8:29 PM $ 0.000437
+0.00%
$ 43.69 million $ 13,043