Araracoin Historical Data

ARARA Page 3
Download
Date Close Price change Market cap Trading volume
3:20 AM $ 0.000437
+0.00%
$ 43.72 million $ 13,046
3:15 AM $ 0.000437
+0.00%
$ 43.72 million $ 13,020
3:10 AM $ 0.000437
+0.00%
$ 43.72 million $ 13,052
3:05 AM $ 0.000436
+0.00%
$ 43.72 million $ 13,057
3:00 AM $ 0.000437
+0.00%
$ 43.72 million $ 13,053
2:55 AM $ 0.000436
+0.00%
$ 43.72 million $ 13,070
2:50 AM $ 0.000436
+0.00%
$ 43.72 million $ 13,038
2:45 AM $ 0.000436
+0.00%
$ 43.72 million $ 13,023
2:40 AM $ 0.000436
+0.00%
$ 43.72 million $ 13,004
2:35 AM $ 0.000437
+0.00%
$ 43.72 million $ 13,011
2:30 AM $ 0.000437
+0.00%
$ 43.72 million $ 13,000
2:25 AM $ 0.000436
+0.00%
$ 43.72 million $ 13,007
2:20 AM $ 0.000437
+0.00%
$ 43.72 million $ 13,002
2:15 AM $ 0.000437
+0.00%
$ 43.72 million $ 13,000
2:10 AM $ 0.000437
+0.00%
$ 43.72 million $ 12,999
2:05 AM $ 0.000437
+0.00%
$ 43.72 million $ 12,963
2:00 AM $ 0.000437
+0.00%
$ 43.72 million $ 12,936
1:55 AM $ 0.000437
+0.00%
$ 43.72 million $ 12,939
1:50 AM $ 0.000437
+0.00%
$ 43.72 million $ 12,958
1:45 AM $ 0.000437
+0.00%
$ 43.72 million $ 12,954
1:40 AM $ 0.000437
+0.00%
$ 43.72 million $ 12,968
1:35 AM $ 0.000437
+0.00%
$ 43.72 million $ 12,961
1:30 AM $ 0.000437
+0.00%
$ 43.72 million $ 12,968
1:25 AM $ 0.000437
+0.00%
$ 43.72 million $ 12,981
1:20 AM $ 0.000437
+0.00%
$ 43.72 million $ 12,973
1:15 AM $ 0.000437
+0.00%
$ 43.72 million $ 12,987
1:10 AM $ 0.000437
+0.00%
$ 43.72 million $ 13,009
1:05 AM $ 0.000437
+0.00%
$ 43.72 million $ 12,993
1:00 AM $ 0.000437
+0.00%
$ 43.72 million $ 12,982
12:55 AM $ 0.000437
+0.00%
$ 43.72 million $ 13,022
12:50 AM $ 0.000437
+0.00%
$ 43.72 million $ 13,038
12:45 AM $ 0.000437
+0.00%
$ 43.72 million $ 13,065
12:40 AM $ 0.000437
+0.00%
$ 43.72 million $ 13,126
12:35 AM $ 0.000437
+0.00%
$ 43.72 million $ 13,142
12:30 AM $ 0.000437
+0.00%
$ 43.72 million $ 13,130
12:25 AM $ 0.000437
+0.00%
$ 43.72 million $ 13,166
12:20 AM $ 0.000437
+0.00%
$ 43.72 million $ 13,198
12:15 AM $ 0.000437
+0.00%
$ 43.72 million $ 13,204
12:10 AM $ 0.000437
+0.00%
$ 43.72 million $ 13,168
12:04 AM $ 0.000437
+0.00%
$ 43.72 million $ 13,192
11:59 PM $ 0.000437
+0.00%
$ 43.72 million $ 13,178
11:54 PM $ 0.000437
+0.00%
$ 43.71 million $ 13,144
11:49 PM $ 0.000437
+0.00%
$ 43.71 million $ 13,122
11:44 PM $ 0.000437
+0.00%
$ 43.71 million $ 13,079
11:39 PM $ 0.000437
+0.00%
$ 43.7 million $ 13,085
11:34 PM $ 0.000437
+0.00%
$ 43.7 million $ 13,099
11:29 PM $ 0.000437
+0.00%
$ 43.7 million $ 13,098
11:24 PM $ 0.000437
+0.00%
$ 43.69 million $ 13,111
11:19 PM $ 0.000437
+0.00%
$ 43.69 million $ 13,144
11:14 PM $ 0.000437
+0.00%
$ 43.7 million $ 13,188