Araracoin Historical Data

ARARA
Download
Date Close Price change Market cap Trading volume
9:11 AM $ 0.000435
+0.00%
$ 43.46 million $ 13,721
9:06 AM $ 0.000435
+0.00%
$ 43.46 million $ 13,787
9:01 AM $ 0.000435
+0.00%
$ 43.46 million $ 13,833
8:56 AM $ 0.000435
+0.00%
$ 43.46 million $ 13,874
8:51 AM $ 0.000435
+0.00%
$ 43.46 million $ 13,908
8:46 AM $ 0.000435
+0.00%
$ 43.47 million $ 13,939
8:41 AM $ 0.000435
+0.00%
$ 43.46 million $ 13,971
8:36 AM $ 0.000435
+0.00%
$ 43.46 million $ 14,016
8:31 AM $ 0.000435
+0.00%
$ 43.46 million $ 14,074
8:26 AM $ 0.000435
+0.00%
$ 43.46 million $ 14,153
8:21 AM $ 0.000435
+0.00%
$ 43.46 million $ 14,193
8:16 AM $ 0.000435
+0.00%
$ 43.46 million $ 14,248
8:11 AM $ 0.000437
+0.00%
$ 43.67 million $ 14,299
8:06 AM $ 0.000437
+0.00%
$ 43.67 million $ 14,291
8:01 AM $ 0.000437
+0.00%
$ 43.67 million $ 14,259
7:56 AM $ 0.000437
+0.00%
$ 43.69 million $ 14,260
7:51 AM $ 0.000437
+0.00%
$ 43.67 million $ 14,232
7:46 AM $ 0.000437
+0.00%
$ 43.67 million $ 14,175
7:41 AM $ 0.000436
+0.00%
$ 43.65 million $ 14,174
7:36 AM $ 0.000436
+0.00%
$ 43.65 million $ 14,132
7:31 AM $ 0.000437
+0.00%
$ 43.66 million $ 14,145
7:26 AM $ 0.000437
+0.00%
$ 43.66 million $ 14,101
7:21 AM $ 0.000436
+0.00%
$ 43.65 million $ 14,064
7:16 AM $ 0.000437
+0.00%
$ 43.66 million $ 14,096
7:11 AM $ 0.000437
+0.00%
$ 43.66 million $ 14,131
7:06 AM $ 0.000436
+0.00%
$ 43.64 million $ 14,128
7:01 AM $ 0.000436
+0.00%
$ 43.64 million $ 14,135
6:56 AM $ 0.000436
+0.00%
$ 43.64 million $ 14,171
6:51 AM $ 0.000437
+0.00%
$ 43.66 million $ 14,145
6:46 AM $ 0.000436
+0.00%
$ 43.65 million $ 14,169
6:41 AM $ 0.000437
+0.00%
$ 43.66 million $ 14,179
6:36 AM $ 0.000436
+0.00%
$ 43.65 million $ 14,244
6:31 AM $ 0.000436
+0.00%
$ 43.64 million $ 14,257
6:26 AM $ 0.000436
+0.00%
$ 43.64 million $ 14,287
6:21 AM $ 0.000437
+0.00%
$ 43.66 million $ 14,249
6:16 AM $ 0.000437
+0.00%
$ 43.67 million $ 14,298
6:11 AM $ 0.000437
+0.00%
$ 43.67 million $ 14,288
6:06 AM $ 0.000437
+0.00%
$ 43.66 million $ 14,325
6:01 AM $ 0.000437
+0.00%
$ 43.67 million $ 14,337
5:56 AM $ 0.000437
+0.00%
$ 43.66 million $ 14,334
5:51 AM $ 0.000437
+0.00%
$ 43.66 million $ 14,329
5:46 AM $ 0.000437
+0.00%
$ 43.67 million $ 14,325
5:41 AM $ 0.000437
+0.00%
$ 43.67 million $ 14,311
5:36 AM $ 0.000437
+0.00%
$ 43.68 million $ 14,261
5:31 AM $ 0.000437
+0.00%
$ 43.68 million $ 14,235
5:26 AM $ 0.000437
+0.00%
$ 43.69 million $ 14,219
5:21 AM $ 0.000437
+0.00%
$ 43.7 million $ 14,169
5:16 AM $ 0.000437
+0.00%
$ 43.7 million $ 14,138
5:10 AM $ 0.000437
+0.00%
$ 43.71 million $ 14,067
5:05 AM $ 0.000437
+0.00%
$ 43.71 million $ 14,026
Download