Araracoin Historical Data

ARARA
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.000435
+0.00%
$ 43.46 million $ 13,721
Today, at 8 AM $ 0.000435
-0.48%
$ 43.46 million $ 13,874
Today, at 7 AM $ 0.000437
+0.11%
$ 43.69 million $ 14,260
Today, at 6 AM $ 0.000436
-0.07%
$ 43.64 million $ 14,171
Today, at 5 AM $ 0.000437
-0.09%
$ 43.66 million $ 14,334
Today, at 4 AM $ 0.000437
+0.09%
$ 43.72 million $ 13,927
Today, at 3 AM $ 0.000437
+0.07%
$ 43.69 million $ 13,323
Today, at 2 AM $ 0.000436
-0.05%
$ 43.65 million $ 13,070
Today, at 1 AM $ 0.000437
-0.14%
$ 43.66 million $ 12,939
Today, at 12 AM $ 0.000437
+0.00%
$ 43.72 million $ 13,022
Yesterday, at 11 PM $ 0.000437
+0.02%
$ 43.72 million $ 13,178
Yesterday, at 10 PM $ 0.000437
-0.02%
$ 43.71 million $ 13,178
Yesterday, at 9 PM $ 0.000437
+0.05%
$ 43.72 million $ 13,097
Yesterday, at 8 PM $ 0.000437
+0.09%
$ 43.69 million $ 13,021
Yesterday, at 7 PM $ 0.000436
-0.07%
$ 43.65 million $ 13,113
Yesterday, at 6 PM $ 0.000437
+0.00%
$ 43.68 million $ 13,206
Yesterday, at 5 PM $ 0.000437
+0.11%
$ 43.68 million $ 13,108
Yesterday, at 4 PM $ 0.000436
-0.05%
$ 43.62 million $ 12,924
Yesterday, at 3 PM $ 0.000436
+0.00%
$ 43.63 million $ 12,994
Yesterday, at 2 PM $ 0.000436
-0.05%
$ 43.63 million $ 13,046
Yesterday, at 1 PM $ 0.000437
-0.05%
$ 43.66 million $ 13,294
Yesterday, at 12 PM $ 0.000437
-0.11%
$ 43.66 million $ 13,408
Yesterday, at 11 AM $ 0.000437
-0.02%
$ 43.7 million $ 13,379
Yesterday, at 10 AM $ 0.000437
+0.07%
$ 43.7 million $ 13,390
Yesterday, at 9 AM $ 0.000436
-0.09%
$ 43.65 million $ 13,377
Yesterday, at 8 AM $ 0.000437
-0.05%
$ 43.69 million $ 13,507
Yesterday, at 7 AM $ 0.000437
-0.09%
$ 43.72 million $ 13,565
Yesterday, at 6 AM $ 0.000437
-0.07%
$ 43.74 million $ 13,614
Yesterday, at 5 AM $ 0.000438
+0.09%
$ 43.77 million $ 13,463
Yesterday, at 4 AM $ 0.000437
+0.00%
$ 43.73 million $ 13,898
Yesterday, at 3 AM $ 0.000437
+0.09%
$ 43.73 million $ 14,553
Yesterday, at 2 AM $ 0.000437
+0.05%
$ 43.7 million $ 14,823
Yesterday, at 1 AM $ 0.000437
+0.05%
$ 43.68 million $ 14,991
Yesterday, at 12 AM $ 0.000437
-0.09%
$ 43.66 million $ 14,877
Jun 13, 11 PM $ 0.000437
+0.00%
$ 43.68 million $ 14,809
Jun 13, 10 PM $ 0.000437
+0.09%
$ 43.7 million $ 14,777
Jun 13, 9 PM $ 0.000437
+0.05%
$ 43.67 million $ 14,865
Jun 13, 8 PM $ 0.000436
+0.07%
$ 43.65 million $ 14,886
Jun 13, 7 PM $ 0.000436
+0.02%
$ 43.62 million $ 14,839
Jun 13, 6 PM $ 0.000436
-0.02%
$ 43.63 million $ 14,791
Jun 13, 5 PM $ 0.000436
+0.02%
$ 43.65 million $ 14,848
Jun 13, 4 PM $ 0.000436
+0.05%
$ 43.65 million $ 14,976
Jun 13, 3 PM $ 0.000436
-0.09%
$ 43.64 million $ 14,836
Jun 13, 2 PM $ 0.000437
-0.05%
$ 43.66 million $ 14,747
Jun 13, 1 PM $ 0.000437
+0.05%
$ 43.67 million $ 14,761
Jun 13, 12 PM $ 0.000437
-0.05%
$ 43.68 million $ 14,725
Jun 13, 11 AM $ 0.000437
-0.07%
$ 43.7 million $ 14,848
Jun 13, 10 AM $ 0.000437
+0.07%
$ 43.72 million $ 14,866
Jun 13, 9 AM $ 0.000437
-0.09%
$ 43.69 million $ 14,849
Jun 13, 8 AM $ 0.000437
+0.00%
$ 43.73 million $ 14,720
Download