Coinranking
BitcoinAI Historical Data
BITCOINAI
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 9, 2024 | $0.0₆285 | +1.68% | ||
| Sep 8, 2024 | $0.0₆28 | +2.38% | ||
| Sep 7, 2024 | $0.0₆273 | -8.90% | ||
| Sep 6, 2024 | $0.0₆3 | +2.07% | ||
| Sep 5, 2024 | $0.0₆294 | -2.36% | ||
| Sep 4, 2024 | $0.0₆301 | -9.99% | ||
| Sep 3, 2024 | $0.0₆334 | +2.14% | ||
| Sep 2, 2024 | $0.0₆327 | +24.67% | ||
| Sep 1, 2024 | $0.0₆263 | +1.00% | ||
| Aug 31, 2024 | $0.0₆26 | +2.28% | ||
| Aug 30, 2024 | $0.0₆254 | +1.60% | ||
| Aug 29, 2024 | $0.0₆25 | +0.00% | ||
| Aug 28, 2024 | $0.0₆25 | +0.00% | ||
| Aug 27, 2024 | $0.0₆25 | -1.07% | ||
| Aug 26, 2024 | $0.0₆253 | -2.80% | ||
| Aug 25, 2024 | $0.0₆254 | +0.00% | ||
| Aug 24, 2024 | $0.0₆254 | +1.60% | ||
| Aug 23, 2024 | $0.0₆25 | +1.34% | ||
| Aug 22, 2024 | $0.0₆247 | +1.57% | ||
| Aug 21, 2024 | $0.0₆243 | +0.58% | ||
| Aug 20, 2024 | $0.0₆241 | -5.37% | ||
| Aug 19, 2024 | $0.0₆255 | -16.88% | ||
| Aug 18, 2024 | $0.0₆307 | -2.14% | ||
| Aug 17, 2024 | $0.0₆314 | +21.41% | ||
| Aug 16, 2024 | $0.0₆258 | +9.13% | ||
| Aug 15, 2024 | $0.0₆237 | +3.00% | ||
| Aug 14, 2024 | $0.0₆23 | +7.48% | ||
| Aug 13, 2024 | $0.0₆214 | +11.64% | ||
| Aug 12, 2024 | $0.0₆191 | -6.17% | ||
| Aug 11, 2024 | $0.0₆204 | +10.32% | ||
| Aug 10, 2024 | $0.0₆185 | +4.23% | ||
| Aug 9, 2024 | $0.0₆177 | +0.40% | ||
| Aug 8, 2024 | $0.0₆177 | -16.80% | ||
| Aug 7, 2024 | $0.0₆213 | -0.05% | ||
| Aug 6, 2024 | $0.0₆213 | +11.37% | ||
| Jul 29, 2024 | $0.0₆213 | +0.00% | ||
| Jul 28, 2024 | $0.0₆213 | +5.28% | ||
| Jul 27, 2024 | $0.0₆202 | -17.88% | ||
| Jul 26, 2024 | $0.0₆247 | -5.12% | ||
| Jul 25, 2024 | $0.0₆222 | -5.62% | ||
| Jul 24, 2024 | $0.0₆235 | +5.38% | ||
| Jul 23, 2024 | $0.0₆223 | -3.30% | ||
| Jul 22, 2024 | $0.0₆231 | -1.58% | ||
| Jul 21, 2024 | $0.0₆234 | -5.79% | ||
| Jul 20, 2024 | $0.0₆249 | -12.31% | ||
| Jul 19, 2024 | $0.0₆243 | -19.44% | ||
| Jul 18, 2024 | $0.0₆239 | +7.66% | ||
| Jul 17, 2024 | $0.0₆222 | -5.69% | ||
| Jul 16, 2024 | $0.0₆235 | -9.71% | ||
| Jul 15, 2024 | $0.0₆261 | -3.16% | ||