Coinranking
BitcoinAI Historical Data
BITCOINAI
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 29, 2024 | $0.0₆551 | -2.96% | ||
| Oct 28, 2024 | $0.0₆553 | +9.89% | ||
| Oct 27, 2024 | $0.0₆504 | +0.00% | ||
| Oct 26, 2024 | $0.0₆504 | +8.49% | ||
| Oct 25, 2024 | $0.0₆464 | -6.52% | ||
| Oct 24, 2024 | $0.0₆497 | +3.93% | ||
| Oct 23, 2024 | $0.0₆478 | +1.62% | ||
| Oct 22, 2024 | $0.0₆47 | +13.85% | ||
| Oct 21, 2024 | $0.0₆413 | +0.63% | ||
| Oct 20, 2024 | $0.0₆41 | +5.26% | ||
| Oct 19, 2024 | $0.0₆39 | +14.84% | ||
| Oct 18, 2024 | $0.0₆34 | -5.88% | ||
| Oct 17, 2024 | $0.0₆361 | +7.70% | ||
| Oct 16, 2024 | $0.0₆335 | +3.17% | ||
| Oct 15, 2024 | $0.0₆325 | +12.12% | ||
| Oct 14, 2024 | $0.0₆284 | +11.99% | ||
| Oct 13, 2024 | $0.0₆254 | -1.67% | ||
| Oct 12, 2024 | $0.0₆258 | +3.04% | ||
| Oct 11, 2024 | $0.0₆25 | -3.73% | ||
| Oct 10, 2024 | $0.0₆26 | -9.78% | ||
| Oct 9, 2024 | $0.0₆288 | +2.93% | ||
| Oct 8, 2024 | $0.0₆28 | -13.50% | ||
| Oct 7, 2024 | $0.0₆324 | +17.62% | ||
| Oct 6, 2024 | $0.0₆275 | +1.36% | ||
| Oct 5, 2024 | $0.0₆272 | +0.04% | ||
| Oct 4, 2024 | $0.0₆271 | +3.91% | ||
| Oct 3, 2024 | $0.0₆261 | -18.58% | ||
| Oct 2, 2024 | $0.0₆321 | +0.94% | ||
| Oct 1, 2024 | $0.0₆318 | -7.35% | ||
| Sep 30, 2024 | $0.0₆343 | +21.72% | ||
| Sep 29, 2024 | $0.0₆282 | -35.35% | ||
| Sep 28, 2024 | $0.0₆378 | -11.01% | ||
| Sep 27, 2024 | $0.0₆425 | +27.06% | ||
| Sep 26, 2024 | $0.0₆334 | +4.73% | ||
| Sep 25, 2024 | $0.0₆319 | -0.09% | ||
| Sep 24, 2024 | $0.0₆32 | +19.78% | ||
| Sep 23, 2024 | $0.0₆267 | +2.65% | ||
| Sep 22, 2024 | $0.0₆26 | -3.17% | ||
| Sep 21, 2024 | $0.0₆269 | -3.94% | ||
| Sep 20, 2024 | $0.0₆279 | -3.98% | ||
| Sep 19, 2024 | $0.0₆291 | -9.37% | ||
| Sep 18, 2024 | $0.0₆321 | +12.62% | ||
| Sep 17, 2024 | $0.0₆285 | +0.74% | ||
| Sep 16, 2024 | $0.0₆351 | -2.42% | ||
| Sep 15, 2024 | $0.0₆36 | +21.03% | ||
| Sep 14, 2024 | $0.0₆336 | -1.61% | ||
| Sep 13, 2024 | $0.0₆341 | +11.91% | ||
| Sep 12, 2024 | $0.0₆305 | +1.60% | ||
| Sep 11, 2024 | $0.0₆3 | +2.32% | ||
| Sep 10, 2024 | $0.0₆293 | +3.02% | ||