Baby Shark Meme Historical Data

BABYSHARK Page 2
Download
Date Close Price change Market cap Trading volume
Jun 12, 5 AM $ 0.0000229
-1.18%
$ 22,920 $ 2,424
Jun 12, 4 AM $ 0.0000232
+0.46%
$ 23,160 $ 2,396
Jun 12, 3 AM $ 0.000023
-0.37%
$ 22,962 $ 2,393
Jun 12, 2 AM $ 0.000023
+0.66%
$ 22,987 $ 2,348
Jun 12, 1 AM $ 0.0000229
-0.34%
$ 22,896 $ 2,367
Jun 12, 12 AM $ 0.0000229
+1.39%
$ 22,942 $ 2,332
Jun 11, 11 PM $ 0.0000226
-0.20%
$ 22,619 $ 2,214
Jun 11, 10 PM $ 0.0000226
+0.10%
$ 22,625 $ 2,186
Jun 11, 9 PM $ 0.0000213
+1.42%
$ 21,312 $ 2,022
Jun 11, 8 PM $ 0.0000211
-0.49%
$ 21,147 $ 1,783
Jun 11, 7 PM $ 0.0000211
+0.50%
$ 21,082 $ 1,758
Jun 11, 6 PM $ 0.0000208
+1.68%
$ 20,786 $ 1,668
Jun 11, 5 PM $ 0.00002
+1.10%
$ 20,006 $ 1,529
Jun 11, 4 PM $ 0.00002
+0.49%
$ 19,971 $ 1,480
Jun 11, 3 PM $ 0.0000199
-0.05%
$ 19,917 $ 1,451
Jun 9, 1 PM $ 0.0000274
+0.00%
$ 27,351 $ 480
Jun 9, 10 AM $ 0.0000279
+0.00%
$ 27,852 $ 667
Jun 9, 8 AM $ 0.0000282
+0.00%
$ 28,175 $ 673
Jun 9, 7 AM $ 0.0000283
-0.15%
$ 28,307 $ 673
Jun 9, 6 AM $ 0.0000283
+0.07%
$ 28,326 $ 920
Jun 9, 5 AM $ 0.0000281
-0.33%
$ 28,132 $ 914
Jun 9, 4 AM $ 0.0000279
+0.47%
$ 27,860 $ 942
Jun 9, 3 AM $ 0.0000278
+0.36%
$ 27,820 $ 981
Jun 9, 2 AM $ 0.0000278
-0.44%
$ 27,791 $ 989
Jun 9, 1 AM $ 0.0000276
-0.37%
$ 27,639 $ 983
Jun 9, 12 AM $ 0.0000281
-0.17%
$ 28,134 $ 999
Jun 8, 11 PM $ 0.0000283
+0.19%
$ 28,319 $ 1,002
Jun 8, 10 PM $ 0.0000283
-0.97%
$ 28,311 $ 1,013
Jun 8, 9 PM $ 0.0000286
+0.98%
$ 28,629 $ 1,005
Jun 8, 8 PM $ 0.0000283
-0.48%
$ 28,292 $ 996
Jun 8, 7 PM $ 0.0000284
+0.28%
$ 28,386 $ 992
Jun 8, 6 PM $ 0.0000284
+1.01%
$ 28,374 $ 984
Jun 8, 5 PM $ 0.0000281
-0.82%
$ 28,048 $ 1,516
Jun 8, 4 PM $ 0.0000283
-0.53%
$ 28,328 $ 1,534
Jun 8, 3 PM $ 0.0000285
+0.97%
$ 28,544 $ 1,479
Jun 8, 2 PM $ 0.0000274
+3.11%
$ 27,375 $ 1,389
Jun 8, 1 PM $ 0.0000266
+0.30%
$ 26,640 $ 1,281
Jun 8, 12 PM $ 0.0000264
-0.66%
$ 26,368 $ 1,300
Jun 8, 11 AM $ 0.0000263
-4.35%
$ 26,273 $ 1,345
Jun 8, 10 AM $ 0.0000275
+0.14%
$ 27,483 $ 1,052
Jun 8, 9 AM $ 0.0000274
+0.59%
$ 27,388 $ 1,043
Jun 8, 8 AM $ 0.0000273
-0.30%
$ 27,330 $ 1,051
Jun 8, 7 AM $ 0.0000278
+0.04%
$ 27,829 $ 1,064
Jun 8, 6 AM $ 0.0000284
+0.56%
$ 28,437 $ 1,099
Jun 8, 5 AM $ 0.0000284
-0.33%
$ 28,367 $ 857
Jun 8, 4 AM $ 0.000029
-1.10%
$ 28,949 $ 882
Jun 8, 3 AM $ 0.0000293
-0.38%
$ 29,323 $ 801
Jun 8, 2 AM $ 0.0000294
+0.44%
$ 29,392 $ 795
Jun 8, 1 AM $ 0.0000291
-1.05%
$ 29,123 $ 807
Jun 8, 12 AM $ 0.0000292
-0.18%
$ 29,208 $ 802