Baby Shark Meme Historical Data

BABYSHARK
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.0000278
+0.00%
$ 27,794 $ 5,538
Today, at 2 PM $ 0.0000281
-0.15%
$ 28,093 $ 5,779
Today, at 1 PM $ 0.000028
+0.39%
$ 28,038 $ 6,644
Today, at 12 PM $ 0.000028
+0.11%
$ 27,977 $ 6,779
Today, at 11 AM $ 0.0000284
-0.69%
$ 28,428 $ 6,890
Today, at 10 AM $ 0.0000287
-0.02%
$ 28,679 $ 8,060
Today, at 9 AM $ 0.0000286
-0.14%
$ 28,631 $ 11,692
Today, at 8 AM $ 0.0000288
-0.69%
$ 28,834 $ 12,204
Today, at 7 AM $ 0.0000291
+1.02%
$ 29,121 $ 12,151
Today, at 6 AM $ 0.000029
-0.21%
$ 28,985 $ 12,068
Today, at 5 AM $ 0.0000292
-0.41%
$ 29,157 $ 12,371
Today, at 4 AM $ 0.0000292
+0.18%
$ 29,239 $ 15,396
Today, at 3 AM $ 0.0000295
+15.25%
$ 29,498 $ 13,507
Today, at 2 AM $ 0.0000256
-5.38%
$ 25,637 $ 13,539
Today, at 1 AM $ 0.0000271
-2.53%
$ 27,094 $ 13,323
Today, at 12 AM $ 0.0000271
+3.59%
$ 27,118 $ 12,739
Yesterday, at 11 PM $ 0.0000252
+3.86%
$ 25,161 $ 11,579
Yesterday, at 10 PM $ 0.000025
+0.08%
$ 25,027 $ 11,485
Yesterday, at 9 PM $ 0.0000217
-0.09%
$ 21,703 $ 9,875
Yesterday, at 8 PM $ 0.0000217
-2.13%
$ 21,702 $ 8,914
Yesterday, at 7 PM $ 0.000022
-0.29%
$ 22,045 $ 8,886
Yesterday, at 6 PM $ 0.0000217
+0.97%
$ 21,677 $ 8,558
Yesterday, at 5 PM $ 0.0000213
+0.08%
$ 21,326 $ 8,431
Yesterday, at 10 AM $ 0.000037
+0.00%
$ 37,026 $ 5,046
Yesterday, at 9 AM $ 0.0000334
+0.80%
$ 33,419 $ 4,896
Yesterday, at 8 AM $ 0.0000332
+0.00%
$ 33,238 $ 3,641
Jun 15, 9 AM $ 0.0000225
-0.27%
$ 22,490 $ 444
Jun 15, 8 AM $ 0.0000226
+0.27%
$ 22,561 $ 668
Jun 15, 7 AM $ 0.0000225
+0.01%
$ 22,513 $ 668
Jun 15, 6 AM $ 0.0000225
-2.98%
$ 22,468 $ 717
Jun 15, 5 AM $ 0.0000231
+0.04%
$ 23,147 $ 549
Jun 15, 4 AM $ 0.0000232
-0.13%
$ 23,215 $ 551
Jun 13, 7 PM $ 0.0000235
+0.00%
$ 23,517 $ 222
Jun 13, 4 PM $ 0.0000235
+0.00%
$ 23,459 $ 492
Jun 12, 10 PM $ 0.0000229
+0.00%
$ 22,876 $ 576
Jun 12, 9 PM $ 0.0000229
+0.12%
$ 22,929 $ 586
Jun 12, 8 PM $ 0.0000229
-0.55%
$ 22,861 $ 872
Jun 12, 7 PM $ 0.000023
-0.33%
$ 23,043 $ 907
Jun 12, 6 PM $ 0.0000231
-2.18%
$ 23,087 $ 960
Jun 12, 5 PM $ 0.0000237
-0.21%
$ 23,715 $ 938
Jun 12, 4 PM $ 0.0000238
+2.35%
$ 23,751 $ 994
Jun 12, 3 PM $ 0.0000235
+1.78%
$ 23,529 $ 881
Jun 12, 2 PM $ 0.0000229
+0.42%
$ 22,887 $ 785
Jun 12, 1 PM $ 0.0000229
-0.01%
$ 22,857 $ 836
Jun 12, 12 PM $ 0.0000229
-0.68%
$ 22,880 $ 913
Jun 12, 11 AM $ 0.000023
+0.22%
$ 23,004 $ 2,100
Jun 12, 10 AM $ 0.000023
-0.35%
$ 22,991 $ 2,103
Jun 12, 9 AM $ 0.000023
+0.26%
$ 22,969 $ 2,363
Jun 12, 8 AM $ 0.0000229
+0.07%
$ 22,857 $ 2,356
Jun 12, 7 AM $ 0.0000228
+0.78%
$ 22,822 $ 2,372
Download