Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ally Historical Data

ALY Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 21, 2024 $0.000444
+4.62%
$4.44 million $5
Sep 20, 2024 $0.000425
-0.02%
$4.25 million $9
Sep 19, 2024 $0.000425
+3.31%
$4.25 million $94
Sep 18, 2024 $0.000411
+10.57%
$4.11 million $8
Sep 17, 2024 $0.000372
-6.82%
$3.72 million $60
Sep 16, 2024 $0.000399
+5.17%
$3.99 million $1
Sep 15, 2024 $0.000379
-0.91%
$3.79 million $39
Sep 14, 2024 $0.000383
-2.35%
$3.83 million $23
Sep 13, 2024 $0.000392
+2.59%
$3.92 million $35
Sep 12, 2024 $0.000382
-4.47%
$3.82 million $100
Sep 11, 2024 $0.0004
-9.32%
$4 million $22
Sep 10, 2024 $0.000441
-0.09%
$4.41 million $10
Sep 9, 2024 $0.000441
+1.03%
$4.42 million $34
Sep 8, 2024 $0.000437
-0.68%
$4.37 million $248
Sep 7, 2024 $0.00044
+10.00%
$4.4 million $12
Sep 6, 2024 $0.0004
-9.93%
$4 million $23
Sep 5, 2024 $0.000444
+0.00%
$4.44 million $132
Sep 4, 2024 $0.000444
-9.00%
$4.44 million $200
Sep 3, 2024 $0.000437
+0.00%
$-- $2
Sep 2, 2024 $0.000437
-0.66%
$4.37 million $19
Sep 1, 2024 $0.00044
-1.01%
$4.4 million $9
Aug 31, 2024 $0.000444
+21.43%
$4.44 million $76
Aug 28, 2024 $0.000443
+0.00%
$-- $1
Aug 27, 2024 $0.000443
-1.23%
$4.43 million $2
Aug 26, 2024 $0.000448
+0.90%
$4.48 million $3
Aug 25, 2024 $0.000444
+6.19%
$4.44 million $46
Aug 24, 2024 $0.000418
+0.02%
$4.18 million $9
Aug 23, 2024 $0.000418
+0.00%
$4.18 million $8
Aug 22, 2024 $0.000418
+0.02%
$4.18 million $30
Aug 21, 2024 $0.000442
+0.00%
$-- $1
Aug 20, 2024 $0.000442
-7.94%
$4.42 million $106
Aug 19, 2024 $0.00048
+0.00%
$4.8 million $2
Aug 18, 2024 $0.00048
-3.05%
$4.8 million $1
Aug 17, 2024 $0.000417
-10.72%
$4.17 million $154
Aug 16, 2024 $0.000374
+0.11%
$3.73 million $189
Aug 15, 2024 $0.000373
-14.64%
$3.73 million $82
Aug 14, 2024 $0.000437
+2.39%
$4.37 million $595
Aug 13, 2024 $0.000427
+2.25%
$4.27 million $57
Aug 12, 2024 $0.000418
+1.07%
$4.17 million $1,722
Aug 11, 2024 $0.000413
-10.58%
$4.13 million $334
Aug 10, 2024 $0.000462
-0.02%
$4.62 million $2
Aug 9, 2024 $0.000462
+0.26%
$4.62 million $112
Aug 8, 2024 $0.000461
+11.87%
$4.61 million $10
Aug 7, 2024 $0.000412
-10.84%
$4.12 million $8
Aug 6, 2024 $0.000462
+12.38%
$4.62 million $247
Aug 5, 2024 $0.000411
-6.01%
$4.11 million $454
Aug 4, 2024 $0.000438
+1.41%
$4.38 million $762
Aug 3, 2024 $0.000431
+2.08%
$4.31 million $1,555
Aug 2, 2024 $0.000441
-2.67%
$4.41 million $1,747
Aug 1, 2024 $0.000453
+5.42%
$4.53 million $12,441