Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ally Historical Data

ALY Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 11, 2024 $0.000352
-13.32%
$3.52 million $487
Nov 10, 2024 $0.000406
+9.40%
$4.06 million $48
Nov 9, 2024 $0.000371
-2.72%
$3.71 million $142
Nov 8, 2024 $0.00041
+0.00%
$-- $1
Nov 7, 2024 $0.00041
-1.80%
$4.1 million $29
Nov 6, 2024 $0.000418
+7.16%
$4.17 million $39
Nov 5, 2024 $0.00039
+2.55%
$3.9 million $488
Nov 4, 2024 $0.00038
-7.72%
$3.8 million $77
Nov 3, 2024 $0.00036
-12.54%
$3.6 million $4
Nov 2, 2024 $0.000411
+0.00%
$4.11 million $11
Nov 1, 2024 $0.000411
+0.59%
$4.11 million $11
Oct 31, 2024 $0.000352
-8.62%
$3.52 million $36
Oct 30, 2024 $0.000385
-9.92%
$3.85 million $2
Oct 29, 2024 $0.000427
+1.96%
$4.27 million $201
Oct 28, 2024 $0.000429
+0.00%
$-- $1
Oct 27, 2024 $0.000429
-0.51%
$4.29 million $20
Oct 26, 2024 $0.000431
+4.71%
$4.31 million $25
Oct 25, 2024 $0.000412
+5.84%
$4.12 million $52
Oct 24, 2024 $0.000354
-0.62%
$3.54 million $1,309
Oct 23, 2024 $0.000438
+0.00%
$-- $1
Oct 22, 2024 $0.000438
+1.65%
$4.38 million $1
Oct 21, 2024 $0.000373
-15.09%
$3.73 million $248
Oct 20, 2024 $0.000439
-1.48%
$4.39 million $134
Oct 19, 2024 $0.000446
+8.83%
$4.46 million $270
Oct 18, 2024 $0.000417
-1.21%
$4.17 million $24
Oct 17, 2024 $0.000422
-12.13%
$4.22 million $3,777
Oct 16, 2024 $0.00048
-2.04%
$4.8 million $1,315
Oct 15, 2024 $0.00049
+0.00%
$4.9 million $4
Oct 14, 2024 $0.00049
+4.19%
$4.9 million $45
Oct 13, 2024 $0.00047
+4.61%
$4.7 million $72
Oct 12, 2024 $0.000449
+17.89%
$4.5 million $7
Oct 11, 2024 $0.000381
+0.00%
$3.81 million $16
Oct 10, 2024 $0.000449
+0.00%
$4.5 million $2
Oct 9, 2024 $0.000449
+0.00%
$4.5 million $5
Oct 8, 2024 $0.000449
+8.03%
$4.5 million $1
Oct 7, 2024 $0.000416
-11.51%
$4.16 million $12
Oct 6, 2024 $0.00047
+0.00%
$4.7 million $11
Oct 5, 2024 $0.00047
+0.00%
$4.7 million $1
Oct 4, 2024 $0.00047
+0.23%
$4.7 million $32
Oct 3, 2024 $0.000469
-0.02%
$4.69 million $1
Oct 2, 2024 $0.000469
+12.68%
$4.69 million $47
Oct 1, 2024 $0.000416
-11.49%
$4.16 million $1
Sep 30, 2024 $0.00047
-0.02%
$4.7 million $53
Sep 29, 2024 $0.00047
+0.04%
$4.7 million $17
Sep 28, 2024 $0.00047
+0.00%
$4.7 million $5
Sep 26, 2024 $0.00047
+0.00%
$4.7 million $16
Sep 25, 2024 $0.00047
+1.47%
$4.7 million $18
Sep 24, 2024 $0.000463
+4.37%
$4.63 million $243
Sep 23, 2024 $0.000444
+5.71%
$4.44 million $31
Sep 22, 2024 $0.00042
-5.43%
$4.2 million $25