Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ally Historical Data

ALY Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 12, 2022 $0.00223
-2.39%
$-- $7,433
Feb 11, 2022 $0.00229
+2.21%
$-- $10,247
Feb 10, 2022 $0.00224
-1.46%
$-- $15,502
Feb 9, 2022 $0.00227
-1.82%
$-- $10,570
Feb 8, 2022 $0.00232
-0.07%
$-- $13,826
Feb 7, 2022 $0.00232
+2.77%
$-- $14,767
Feb 6, 2022 $0.00226
-1.40%
$-- $14,974
Feb 5, 2022 $0.00229
+2.53%
$-- $32,382
Feb 4, 2022 $0.00223
+2.96%
$-- $14,618
Feb 3, 2022 $0.00217
+3.68%
$-- $27,756
Feb 2, 2022 $0.00209
-3.91%
$-- $14,746
Feb 1, 2022 $0.00218
+6.47%
$-- $39,779
Jan 31, 2022 $0.00204
-1.19%
$-- $10,027
Jan 30, 2022 $0.00205
-5.40%
$-- $15,692
Jan 29, 2022 $0.00217
+4.18%
$-- $16,285
Jan 28, 2022 $0.00208
+1.92%
$-- $10,671
Jan 27, 2022 $0.00203
+0.50%
$-- $15,125
Jan 26, 2022 $0.00204
+5.14%
$-- $23,445
Jan 25, 2022 $0.00194
-0.21%
$-- $12,652
Jan 24, 2022 $0.00194
-0.17%
$-- $21,855
Jan 23, 2022 $0.00195
+2.51%
$-- $14,129
Jan 22, 2022 $0.0019
-0.19%
$-- $16,776
Jan 21, 2022 $0.00191
-12.31%
$-- $39,876
Jan 20, 2022 $0.00218
-4.77%
$-- $16,621
Jan 19, 2022 $0.00229
+3.92%
$-- $22,501
Jan 18, 2022 $0.00219
+0.04%
$-- $15,601
Jan 17, 2022 $0.00219
-1.63%
$-- $21,206
Jan 16, 2022 $0.00223
+2.75%
$-- $17,664
Jan 15, 2022 $0.00218
-2.98%
$-- $27,509
Jan 14, 2022 $0.00227
-3.13%
$-- $102,663
Jan 13, 2022 $0.00234
+10.09%
$-- $48,140
Jan 12, 2022 $0.00213
-7.25%
$-- $80,180
Jan 11, 2022 $0.0023
-15.19%
$-- $236,165
Jan 10, 2022 $0.00271
+37.65%
$-- $1.19 million
Jan 9, 2022 $0.00197
+6.70%
$-- $28,957
Jan 8, 2022 $0.00184
-7.36%
$-- $10,946
Jan 7, 2022 $0.00201
+3.04%
$-- $35,621
Jan 6, 2022 $0.00189
-5.32%
$-- $15,607
Jan 5, 2022 $0.002
-5.70%
$-- $26,259
Jan 4, 2022 $0.00212
-3.65%
$-- $16,786
Jan 3, 2022 $0.0022
-5.81%
$-- $13,484
Jan 2, 2022 $0.00234
-1.58%
$-- $41,508
Jan 1, 2022 $0.00237
+0.20%
$-- $54,380
Dec 31, 2021 $0.00237
+0.16%
$-- $58,409
Dec 30, 2021 $0.00232
-9.12%
$-- $27,516
Dec 29, 2021 $0.00255
-7.90%
$-- $130,266
Dec 28, 2021 $0.00277
-28.90%
$-- $513,487
Dec 27, 2021 $0.00386
+95.83%
$-- $872,457
Dec 26, 2021 $0.00197
-3.33%
$-- $3,784
Dec 25, 2021 $0.00204
+5.79%
$-- $15,382